ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:00:10 | - | 66,08 |
25.10.24 20:00:09 | - | 66,09 |
25.10.24 20:00:08 | - | 66,10 |
25.10.24 20:00:08 | - | 66,11 |
25.10.24 20:00:08 | - | 66,10 |
25.10.24 20:00:07 | - | 66,11 |
25.10.24 20:00:05 | - | 66,10 |
25.10.24 20:00:04 | - | 66,10 |
25.10.24 20:00:03 | - | 66,09 |
25.10.24 20:00:03 | - | 66,09 |
25.10.24 20:00:02 | - | 66,10 |
25.10.24 20:00:02 | - | 66,07 |
25.10.24 20:00:01 | - | 66,07 |
25.10.24 20:00:00 | - | 66,07 |
25.10.24 20:00:00 | - | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:59:59 | - | 66,06 |
25.10.24 19:59:58 | - | 66,07 |
25.10.24 19:59:57 | - | 66,06 |
25.10.24 19:59:57 | - | 66,07 |
25.10.24 19:59:56 | - | 66,07 |
25.10.24 19:59:55 | - | 66,06 |
25.10.24 19:59:54 | - | 66,05 |
25.10.24 19:59:51 | - | 66,06 |
25.10.24 19:59:48 | - | 66,05 |
25.10.24 19:59:47 | - | 66,05 |
25.10.24 19:59:46 | - | 66,05 |
25.10.24 19:59:46 | - | 66,05 |
25.10.24 19:59:45 | - | 66,06 |
25.10.24 19:59:45 | - | 66,06 |
25.10.24 19:59:44 | - | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:59:43 | - | 66,07 |
25.10.24 19:59:42 | - | 66,06 |
25.10.24 19:59:41 | - | 66,06 |
25.10.24 19:59:41 | - | 66,06 |
25.10.24 19:59:40 | - | 66,06 |
25.10.24 19:59:39 | - | 66,06 |
25.10.24 19:59:39 | - | 66,07 |
25.10.24 19:59:38 | - | 66,06 |
25.10.24 19:59:37 | - | 66,05 |
25.10.24 19:59:34 | - | 66,06 |
25.10.24 19:59:33 | - | 66,06 |
25.10.24 19:59:33 | - | 66,06 |
25.10.24 19:59:32 | - | 66,05 |
25.10.24 19:59:32 | - | 66,06 |
25.10.24 19:59:31 | - | 66,07 |