ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:00:57 | - | 66,05 |
25.10.24 20:00:57 | - | 66,04 |
25.10.24 20:00:57 | - | 66,05 |
25.10.24 20:00:51 | - | 66,04 |
25.10.24 20:00:51 | - | 66,04 |
25.10.24 20:00:50 | - | 66,03 |
25.10.24 20:00:50 | - | 66,03 |
25.10.24 20:00:50 | - | 66,04 |
25.10.24 20:00:49 | - | 66,03 |
25.10.24 20:00:48 | - | 66,05 |
25.10.24 20:00:48 | - | 66,05 |
25.10.24 20:00:47 | - | 66,07 |
25.10.24 20:00:45 | - | 66,07 |
25.10.24 20:00:43 | - | 66,08 |
25.10.24 20:00:42 | - | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:00:42 | - | 66,07 |
25.10.24 20:00:41 | - | 66,09 |
25.10.24 20:00:41 | - | 66,07 |
25.10.24 20:00:40 | - | 66,09 |
25.10.24 20:00:39 | - | 66,08 |
25.10.24 20:00:39 | - | 66,10 |
25.10.24 20:00:38 | - | 66,08 |
25.10.24 20:00:37 | - | 66,08 |
25.10.24 20:00:37 | - | 66,09 |
25.10.24 20:00:35 | - | 66,07 |
25.10.24 20:00:35 | - | 66,08 |
25.10.24 20:00:33 | - | 66,07 |
25.10.24 20:00:33 | - | 66,08 |
25.10.24 20:00:32 | - | 66,06 |
25.10.24 20:00:32 | - | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:00:31 | - | 66,06 |
25.10.24 20:00:31 | - | 66,07 |
25.10.24 20:00:30 | - | 66,06 |
25.10.24 20:00:25 | - | 66,07 |
25.10.24 20:00:24 | - | 66,06 |
25.10.24 20:00:23 | - | 66,06 |
25.10.24 20:00:23 | - | 66,07 |
25.10.24 20:00:22 | - | 66,06 |
25.10.24 20:00:18 | - | 66,07 |
25.10.24 20:00:16 | - | 66,06 |
25.10.24 20:00:16 | - | 66,07 |
25.10.24 20:00:15 | - | 66,08 |
25.10.24 20:00:15 | - | 66,09 |
25.10.24 20:00:13 | - | 66,08 |
25.10.24 20:00:11 | - | 66,09 |