Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ON SEMICOND. DL-,01

WKN 930124 | ISIN US6821891057 | Aktie

Factsheet

06.05.25 22:57:07 RT

Bid: 33,680 EUR | Ask: 33,870 EUR

33,680 EUR -0,15 % (-0,050)

Zeit	Vol. Stk.	Kurs
16:55:52	-	33,505
16:55:14	-	33,505
16:55:13	-	33,505
16:55:08	-	33,505
16:54:51	-	33,515
16:54:46	-	33,515
16:54:46	-	33,515
16:54:45	-	33,535
16:54:45	-	33,520
16:54:45	-	33,510
16:54:44	-	33,520
16:54:44	-	33,520
16:54:43	-	33,545
16:54:35	-	33,575
16:54:31	-	33,575

Zeit	Vol. Stk.	Kurs
16:54:30	-	33,545
16:54:29	-	33,545
16:54:04	-	33,545
16:53:52	-	33,555
16:53:47	-	33,555
16:53:47	-	33,550
16:53:47	-	33,540
16:53:46	-	33,530
16:53:46	-	33,520
16:53:45	-	33,520
16:53:37	-	33,515
16:53:37	-	33,510
16:53:33	-	33,525
16:53:32	-	33,525
16:53:31	-	33,510

Zeit	Vol. Stk.	Kurs
16:53:31	-	33,495
16:53:30	-	33,485
16:53:27	-	33,485
16:53:27	-	33,485
16:53:25	-	33,495
16:53:24	-	33,495
16:53:23	-	33,495
16:53:22	-	33,495
16:53:22	-	33,495
16:53:21	-	33,490
16:53:21	-	33,465
16:53:17	-	33,495
16:53:14	-	33,495
16:53:14	-	33,505
16:53:11	-	33,515