ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:57:31 | - | 66,24 |
25.10.24 19:57:30 | - | 66,25 |
25.10.24 19:57:28 | - | 66,24 |
25.10.24 19:57:25 | - | 66,25 |
25.10.24 19:57:24 | - | 66,24 |
25.10.24 19:57:24 | - | 66,24 |
25.10.24 19:57:23 | - | 66,23 |
25.10.24 19:57:20 | - | 66,24 |
25.10.24 19:57:10 | - | 66,25 |
25.10.24 19:57:03 | - | 66,25 |
25.10.24 19:57:03 | - | 66,25 |
25.10.24 19:56:59 | - | 66,26 |
25.10.24 19:56:58 | - | 66,26 |
25.10.24 19:56:57 | - | 66,27 |
25.10.24 19:56:56 | - | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:56:55 | - | 66,26 |
25.10.24 19:56:54 | - | 66,27 |
25.10.24 19:56:54 | - | 66,27 |
25.10.24 19:56:49 | - | 66,29 |
25.10.24 19:56:48 | - | 66,28 |
25.10.24 19:56:48 | - | 66,28 |
25.10.24 19:56:42 | - | 66,29 |
25.10.24 19:56:42 | - | 66,29 |
25.10.24 19:56:40 | - | 66,30 |
25.10.24 19:56:39 | - | 66,29 |
25.10.24 19:56:38 | - | 66,30 |
25.10.24 19:56:37 | - | 66,29 |
25.10.24 19:56:35 | - | 66,30 |
25.10.24 19:56:35 | - | 66,30 |
25.10.24 19:56:34 | - | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:56:29 | - | 66,30 |
25.10.24 19:56:26 | - | 66,30 |
25.10.24 19:56:25 | - | 66,31 |
25.10.24 19:56:24 | - | 66,30 |
25.10.24 19:56:24 | - | 66,31 |
25.10.24 19:56:23 | - | 66,30 |
25.10.24 19:56:20 | - | 66,30 |
25.10.24 19:56:20 | - | 66,29 |
25.10.24 19:56:19 | - | 66,30 |
25.10.24 19:56:18 | - | 66,29 |
25.10.24 19:56:18 | - | 66,29 |
25.10.24 19:56:17 | - | 66,30 |
25.10.24 19:56:16 | - | 66,29 |
25.10.24 19:56:16 | - | 66,30 |
25.10.24 19:56:15 | - | 66,31 |