ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:05:41 | - | 65,99 |
25.10.24 20:05:41 | - | 65,99 |
25.10.24 20:05:39 | - | 66,04 |
25.10.24 20:05:39 | - | 66,03 |
25.10.24 20:05:39 | - | 66,03 |
25.10.24 20:05:38 | - | 66,07 |
25.10.24 20:05:38 | - | 66,03 |
25.10.24 20:05:36 | - | 66,07 |
25.10.24 20:05:35 | - | 66,06 |
25.10.24 20:05:35 | - | 66,06 |
25.10.24 20:05:34 | - | 66,07 |
25.10.24 20:05:34 | - | 66,07 |
25.10.24 20:05:33 | - | 66,06 |
25.10.24 20:05:32 | - | 66,07 |
25.10.24 20:05:31 | - | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:05:31 | - | 66,07 |
25.10.24 20:05:30 | - | 66,07 |
25.10.24 20:05:30 | - | 66,07 |
25.10.24 20:05:30 | - | 66,07 |
25.10.24 20:05:28 | - | 66,09 |
25.10.24 20:05:26 | - | 66,08 |
25.10.24 20:05:26 | - | 66,07 |
25.10.24 20:05:26 | - | 66,08 |
25.10.24 20:05:24 | - | 66,07 |
25.10.24 20:05:23 | - | 66,07 |
25.10.24 20:05:21 | - | 66,07 |
25.10.24 20:05:20 | - | 66,07 |
25.10.24 20:05:20 | - | 66,06 |
25.10.24 20:05:18 | - | 66,06 |
25.10.24 20:05:17 | - | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:05:16 | - | 66,06 |
25.10.24 20:05:15 | - | 66,07 |
25.10.24 20:05:15 | - | 66,06 |
25.10.24 20:05:14 | - | 66,07 |
25.10.24 20:05:11 | - | 66,06 |
25.10.24 20:05:10 | - | 66,06 |
25.10.24 20:05:09 | - | 66,05 |
25.10.24 20:05:09 | - | 66,06 |
25.10.24 20:05:08 | - | 66,06 |
25.10.24 20:05:05 | - | 66,06 |
25.10.24 20:05:05 | - | 66,05 |
25.10.24 20:05:04 | - | 66,05 |
25.10.24 20:05:03 | - | 66,05 |
25.10.24 20:05:03 | - | 66,04 |
25.10.24 20:05:01 | - | 66,05 |