ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:05:01 | - | 66,05 |
25.10.24 20:05:01 | - | 66,05 |
25.10.24 20:04:56 | - | 66,07 |
25.10.24 20:04:56 | - | 66,06 |
25.10.24 20:04:55 | - | 66,07 |
25.10.24 20:04:54 | - | 66,08 |
25.10.24 20:04:52 | - | 66,07 |
25.10.24 20:04:51 | - | 66,08 |
25.10.24 20:04:50 | - | 66,07 |
25.10.24 20:04:50 | - | 66,08 |
25.10.24 20:04:49 | - | 66,07 |
25.10.24 20:04:47 | - | 66,06 |
25.10.24 20:04:45 | - | 66,08 |
25.10.24 20:04:45 | - | 66,05 |
25.10.24 20:04:45 | - | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:04:44 | - | 66,05 |
25.10.24 20:04:43 | - | 66,06 |
25.10.24 20:04:42 | - | 66,05 |
25.10.24 20:04:41 | - | 66,05 |
25.10.24 20:04:41 | - | 66,06 |
25.10.24 20:04:40 | - | 66,07 |
25.10.24 20:04:40 | - | 66,06 |
25.10.24 20:04:39 | - | 66,07 |
25.10.24 20:04:38 | - | 66,07 |
25.10.24 20:04:38 | - | 66,07 |
25.10.24 20:04:37 | - | 66,07 |
25.10.24 20:04:37 | - | 66,06 |
25.10.24 20:04:36 | - | 66,05 |
25.10.24 20:04:36 | - | 66,06 |
25.10.24 20:04:35 | - | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:04:35 | - | 66,05 |
25.10.24 20:04:33 | - | 66,06 |
25.10.24 20:04:33 | - | 66,04 |
25.10.24 20:04:30 | - | 66,04 |
25.10.24 20:04:30 | - | 66,05 |
25.10.24 20:04:30 | - | 66,04 |
25.10.24 20:04:29 | - | 66,06 |
25.10.24 20:04:29 | - | 66,05 |
25.10.24 20:04:28 | - | 66,04 |
25.10.24 20:04:27 | - | 66,06 |
25.10.24 20:04:26 | - | 66,05 |
25.10.24 20:04:25 | - | 66,06 |
25.10.24 20:04:24 | - | 66,05 |
25.10.24 20:04:23 | - | 66,05 |
25.10.24 20:04:21 | - | 66,04 |