ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:07:03 | - | 65,83 |
25.10.24 20:07:02 | - | 65,83 |
25.10.24 20:07:02 | - | 65,83 |
25.10.24 20:07:01 | - | 65,84 |
25.10.24 20:06:59 | - | 65,84 |
25.10.24 20:06:58 | - | 65,83 |
25.10.24 20:06:58 | - | 65,84 |
25.10.24 20:06:57 | - | 65,83 |
25.10.24 20:06:57 | - | 65,84 |
25.10.24 20:06:57 | - | 65,84 |
25.10.24 20:06:56 | - | 65,84 |
25.10.24 20:06:56 | - | 65,84 |
25.10.24 20:06:51 | - | 65,85 |
25.10.24 20:06:51 | - | 65,86 |
25.10.24 20:06:51 | - | 65,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:06:49 | - | 65,86 |
25.10.24 20:06:48 | - | 65,85 |
25.10.24 20:06:48 | - | 65,84 |
25.10.24 20:06:46 | - | 65,85 |
25.10.24 20:06:46 | - | 65,85 |
25.10.24 20:06:44 | - | 65,86 |
25.10.24 20:06:44 | - | 65,87 |
25.10.24 20:06:43 | - | 65,86 |
25.10.24 20:06:42 | - | 65,86 |
25.10.24 20:06:41 | - | 65,85 |
25.10.24 20:06:35 | - | 65,86 |
25.10.24 20:06:34 | - | 65,87 |
25.10.24 20:06:34 | - | 65,87 |
25.10.24 20:06:33 | - | 65,86 |
25.10.24 20:06:33 | - | 65,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:06:32 | - | 65,86 |
25.10.24 20:06:32 | - | 65,87 |
25.10.24 20:06:31 | - | 65,86 |
25.10.24 20:06:30 | - | 65,86 |
25.10.24 20:06:30 | - | 65,87 |
25.10.24 20:06:29 | - | 65,89 |
25.10.24 20:06:29 | - | 65,87 |
25.10.24 20:06:23 | - | 65,88 |
25.10.24 20:06:22 | - | 65,87 |
25.10.24 20:06:20 | - | 65,86 |
25.10.24 20:06:20 | - | 65,86 |
25.10.24 20:06:19 | - | 65,86 |
25.10.24 20:06:19 | - | 65,85 |
25.10.24 20:06:18 | - | 65,84 |
25.10.24 20:06:18 | - | 65,85 |