ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:04:20 | - | 66,03 |
25.10.24 20:04:20 | - | 66,04 |
25.10.24 20:04:19 | - | 66,03 |
25.10.24 20:04:18 | - | 66,04 |
25.10.24 20:04:18 | - | 66,03 |
25.10.24 20:04:18 | - | 66,04 |
25.10.24 20:04:17 | - | 66,03 |
25.10.24 20:04:16 | - | 66,02 |
25.10.24 20:04:15 | - | 66,02 |
25.10.24 20:04:13 | - | 66,03 |
25.10.24 20:04:11 | - | 66,03 |
25.10.24 20:04:04 | - | 66,05 |
25.10.24 20:04:03 | - | 66,03 |
25.10.24 20:04:03 | - | 66,04 |
25.10.24 20:04:02 | - | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:04:02 | - | 66,01 |
25.10.24 20:04:02 | - | 66,01 |
25.10.24 20:04:01 | - | 66,02 |
25.10.24 20:03:59 | - | 66,01 |
25.10.24 20:03:58 | - | 66,02 |
25.10.24 20:03:56 | - | 66,01 |
25.10.24 20:03:56 | - | 66,01 |
25.10.24 20:03:55 | - | 66,01 |
25.10.24 20:03:55 | - | 66,00 |
25.10.24 20:03:55 | - | 66,01 |
25.10.24 20:03:54 | - | 66,01 |
25.10.24 20:03:53 | - | 66,02 |
25.10.24 20:03:52 | - | 66,00 |
25.10.24 20:03:51 | - | 66,01 |
25.10.24 20:03:51 | - | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:03:50 | - | 65,99 |
25.10.24 20:03:50 | - | 65,98 |
25.10.24 20:03:49 | - | 65,99 |
25.10.24 20:03:49 | - | 65,98 |
25.10.24 20:03:48 | - | 65,99 |
25.10.24 20:03:47 | - | 66,00 |
25.10.24 20:03:47 | - | 65,99 |
25.10.24 20:03:47 | - | 66,00 |
25.10.24 20:03:46 | - | 65,99 |
25.10.24 20:03:45 | - | 66,00 |
25.10.24 20:03:45 | - | 65,99 |
25.10.24 20:03:44 | - | 65,98 |
25.10.24 20:03:44 | - | 65,98 |
25.10.24 20:03:43 | - | 65,99 |
25.10.24 20:03:43 | - | 65,97 |