ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:08:27 | - | 65,76 |
25.10.24 20:08:24 | - | 65,77 |
25.10.24 20:08:24 | - | 65,77 |
25.10.24 20:08:22 | - | 65,76 |
25.10.24 20:08:21 | - | 65,77 |
25.10.24 20:08:20 | - | 65,76 |
25.10.24 20:08:20 | - | 65,76 |
25.10.24 20:08:19 | - | 65,76 |
25.10.24 20:08:19 | - | 65,78 |
25.10.24 20:08:18 | - | 65,78 |
25.10.24 20:08:18 | - | 65,77 |
25.10.24 20:08:17 | - | 65,77 |
25.10.24 20:08:16 | - | 65,78 |
25.10.24 20:08:16 | - | 65,77 |
25.10.24 20:08:15 | - | 65,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:08:15 | - | 65,78 |
25.10.24 20:08:14 | - | 65,83 |
25.10.24 20:08:13 | - | 65,83 |
25.10.24 20:08:13 | - | 65,85 |
25.10.24 20:08:12 | - | 65,84 |
25.10.24 20:08:12 | - | 65,84 |
25.10.24 20:08:11 | - | 65,87 |
25.10.24 20:08:11 | - | 65,87 |
25.10.24 20:08:10 | - | 65,87 |
25.10.24 20:08:10 | - | 65,86 |
25.10.24 20:08:09 | - | 65,87 |
25.10.24 20:08:09 | - | 65,86 |
25.10.24 20:08:08 | - | 65,88 |
25.10.24 20:08:07 | - | 65,87 |
25.10.24 20:08:06 | - | 65,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:08:05 | - | 65,89 |
25.10.24 20:08:05 | - | 65,88 |
25.10.24 20:08:04 | - | 65,89 |
25.10.24 20:08:03 | - | 65,89 |
25.10.24 20:08:03 | - | 65,89 |
25.10.24 20:08:02 | - | 65,90 |
25.10.24 20:08:02 | - | 65,91 |
25.10.24 20:08:02 | - | 65,92 |
25.10.24 20:08:01 | - | 65,92 |
25.10.24 20:08:01 | - | 65,91 |
25.10.24 20:08:00 | - | 65,91 |
25.10.24 20:08:00 | - | 65,90 |
25.10.24 20:08:00 | - | 65,89 |
25.10.24 20:07:58 | - | 65,89 |
25.10.24 20:07:58 | - | 65,90 |