ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:09:07 | - | 65,70 |
25.10.24 20:09:07 | - | 65,69 |
25.10.24 20:09:06 | - | 65,70 |
25.10.24 20:09:05 | - | 65,71 |
25.10.24 20:09:05 | - | 65,69 |
25.10.24 20:09:04 | - | 65,67 |
25.10.24 20:09:04 | - | 65,68 |
25.10.24 20:09:03 | - | 65,67 |
25.10.24 20:09:03 | - | 65,68 |
25.10.24 20:09:02 | - | 65,67 |
25.10.24 20:09:02 | - | 65,69 |
25.10.24 20:09:01 | - | 65,69 |
25.10.24 20:09:00 | - | 65,71 |
25.10.24 20:08:59 | - | 65,73 |
25.10.24 20:08:59 | - | 65,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:08:57 | - | 65,73 |
25.10.24 20:08:57 | - | 65,74 |
25.10.24 20:08:56 | - | 65,73 |
25.10.24 20:08:56 | - | 65,72 |
25.10.24 20:08:56 | - | 65,73 |
25.10.24 20:08:48 | - | 65,72 |
25.10.24 20:08:47 | - | 65,73 |
25.10.24 20:08:46 | - | 65,72 |
25.10.24 20:08:44 | - | 65,72 |
25.10.24 20:08:43 | - | 65,72 |
25.10.24 20:08:43 | - | 65,71 |
25.10.24 20:08:42 | - | 65,72 |
25.10.24 20:08:42 | - | 65,71 |
25.10.24 20:08:41 | - | 65,72 |
25.10.24 20:08:41 | - | 65,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:08:41 | - | 65,72 |
25.10.24 20:08:38 | - | 65,73 |
25.10.24 20:08:36 | - | 65,73 |
25.10.24 20:08:35 | - | 65,75 |
25.10.24 20:08:35 | - | 65,74 |
25.10.24 20:08:34 | - | 65,74 |
25.10.24 20:08:33 | - | 65,74 |
25.10.24 20:08:33 | - | 65,74 |
25.10.24 20:08:32 | - | 65,73 |
25.10.24 20:08:32 | - | 65,74 |
25.10.24 20:08:31 | - | 65,73 |
25.10.24 20:08:31 | - | 65,75 |
25.10.24 20:08:30 | - | 65,77 |
25.10.24 20:08:29 | - | 65,76 |
25.10.24 20:08:28 | - | 65,77 |