ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:10:17 | - | 65,69 |
25.10.24 20:10:16 | - | 65,67 |
25.10.24 20:10:15 | - | 65,68 |
25.10.24 20:10:14 | - | 65,67 |
25.10.24 20:10:13 | - | 65,67 |
25.10.24 20:10:11 | - | 65,70 |
25.10.24 20:10:09 | - | 65,70 |
25.10.24 20:10:08 | - | 65,68 |
25.10.24 20:10:06 | - | 65,66 |
25.10.24 20:10:05 | - | 65,64 |
25.10.24 20:10:04 | - | 65,65 |
25.10.24 20:10:03 | - | 65,64 |
25.10.24 20:10:03 | - | 65,67 |
25.10.24 20:10:02 | - | 65,65 |
25.10.24 20:10:00 | - | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:10:00 | - | 65,67 |
25.10.24 20:09:58 | - | 65,67 |
25.10.24 20:09:57 | - | 65,67 |
25.10.24 20:09:56 | - | 65,67 |
25.10.24 20:09:56 | - | 65,67 |
25.10.24 20:09:55 | - | 65,68 |
25.10.24 20:09:54 | - | 65,68 |
25.10.24 20:09:54 | - | 65,69 |
25.10.24 20:09:53 | - | 65,69 |
25.10.24 20:09:53 | - | 65,70 |
25.10.24 20:09:52 | - | 65,69 |
25.10.24 20:09:52 | - | 65,70 |
25.10.24 20:09:52 | - | 65,71 |
25.10.24 20:09:51 | - | 65,69 |
25.10.24 20:09:50 | - | 65,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:09:49 | - | 65,69 |
25.10.24 20:09:48 | - | 65,69 |
25.10.24 20:09:46 | - | 65,69 |
25.10.24 20:09:45 | - | 65,71 |
25.10.24 20:09:44 | - | 65,70 |
25.10.24 20:09:44 | - | 65,70 |
25.10.24 20:09:44 | - | 65,71 |
25.10.24 20:09:43 | - | 65,70 |
25.10.24 20:09:43 | - | 65,72 |
25.10.24 20:09:42 | - | 65,71 |
25.10.24 20:09:41 | - | 65,72 |
25.10.24 20:09:40 | - | 65,71 |
25.10.24 20:09:39 | - | 65,72 |
25.10.24 20:09:39 | - | 65,71 |
25.10.24 20:09:38 | - | 65,72 |