ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:11:20 | - | 65,73 |
25.10.24 20:11:19 | - | 65,73 |
25.10.24 20:11:19 | - | 65,72 |
25.10.24 20:11:18 | - | 65,74 |
25.10.24 20:11:17 | - | 65,72 |
25.10.24 20:11:17 | - | 65,71 |
25.10.24 20:11:16 | - | 65,71 |
25.10.24 20:11:13 | - | 65,71 |
25.10.24 20:11:13 | - | 65,71 |
25.10.24 20:11:12 | - | 65,71 |
25.10.24 20:11:12 | - | 65,71 |
25.10.24 20:11:11 | - | 65,70 |
25.10.24 20:11:10 | - | 65,71 |
25.10.24 20:11:10 | - | 65,72 |
25.10.24 20:11:09 | - | 65,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:11:09 | - | 65,71 |
25.10.24 20:11:08 | - | 65,71 |
25.10.24 20:11:08 | - | 65,70 |
25.10.24 20:11:07 | - | 65,71 |
25.10.24 20:11:07 | - | 65,70 |
25.10.24 20:11:06 | - | 65,71 |
25.10.24 20:11:06 | - | 65,70 |
25.10.24 20:11:05 | - | 65,69 |
25.10.24 20:11:04 | - | 65,70 |
25.10.24 20:11:04 | - | 65,69 |
25.10.24 20:11:03 | - | 65,71 |
25.10.24 20:11:03 | - | 65,69 |
25.10.24 20:10:59 | - | 65,69 |
25.10.24 20:10:58 | - | 65,69 |
25.10.24 20:10:57 | - | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:10:57 | - | 65,69 |
25.10.24 20:10:55 | - | 65,69 |
25.10.24 20:10:54 | - | 65,69 |
25.10.24 20:10:54 | - | 65,67 |
25.10.24 20:10:53 | - | 65,67 |
25.10.24 20:10:53 | - | 65,69 |
25.10.24 20:10:52 | - | 65,69 |
25.10.24 20:10:52 | - | 65,68 |
25.10.24 20:10:51 | - | 65,70 |
25.10.24 20:10:51 | - | 65,70 |
25.10.24 20:10:51 | - | 65,69 |
25.10.24 20:10:50 | - | 65,69 |
25.10.24 20:10:49 | - | 65,70 |
25.10.24 20:10:48 | - | 65,69 |
25.10.24 20:10:48 | - | 65,71 |