ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:14:02 | - | 65,81 |
25.10.24 20:14:01 | - | 65,81 |
25.10.24 20:14:01 | - | 65,79 |
25.10.24 20:13:56 | - | 65,79 |
25.10.24 20:13:56 | - | 65,78 |
25.10.24 20:13:56 | - | 65,79 |
25.10.24 20:13:55 | - | 65,78 |
25.10.24 20:13:54 | - | 65,78 |
25.10.24 20:13:51 | - | 65,79 |
25.10.24 20:13:50 | - | 65,78 |
25.10.24 20:13:49 | - | 65,78 |
25.10.24 20:13:49 | - | 65,79 |
25.10.24 20:13:49 | - | 65,78 |
25.10.24 20:13:48 | - | 65,77 |
25.10.24 20:13:48 | - | 65,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:13:46 | - | 65,78 |
25.10.24 20:13:45 | - | 65,77 |
25.10.24 20:13:40 | - | 65,77 |
25.10.24 20:13:38 | - | 65,76 |
25.10.24 20:13:38 | - | 65,74 |
25.10.24 20:13:37 | - | 65,74 |
25.10.24 20:13:34 | - | 65,74 |
25.10.24 20:13:34 | - | 65,75 |
25.10.24 20:13:33 | - | 65,75 |
25.10.24 20:13:32 | - | 65,74 |
25.10.24 20:13:32 | - | 65,75 |
25.10.24 20:13:31 | - | 65,74 |
25.10.24 20:13:31 | - | 65,73 |
25.10.24 20:13:30 | - | 65,74 |
25.10.24 20:13:30 | - | 65,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:13:29 | - | 65,74 |
25.10.24 20:13:28 | - | 65,73 |
25.10.24 20:13:27 | - | 65,72 |
25.10.24 20:13:26 | - | 65,73 |
25.10.24 20:13:25 | - | 65,74 |
25.10.24 20:13:23 | - | 65,73 |
25.10.24 20:13:21 | - | 65,74 |
25.10.24 20:13:21 | - | 65,73 |
25.10.24 20:13:19 | - | 65,73 |
25.10.24 20:13:18 | - | 65,73 |
25.10.24 20:13:18 | - | 65,74 |
25.10.24 20:13:18 | - | 65,75 |
25.10.24 20:13:17 | - | 65,73 |
25.10.24 20:13:16 | - | 65,74 |
25.10.24 20:13:15 | - | 65,73 |