ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:16:56 | - | 65,88 |
25.10.24 20:16:55 | - | 65,87 |
25.10.24 20:16:54 | - | 65,87 |
25.10.24 20:16:53 | - | 65,88 |
25.10.24 20:16:52 | - | 65,87 |
25.10.24 20:16:51 | - | 65,87 |
25.10.24 20:16:51 | - | 65,87 |
25.10.24 20:16:50 | - | 65,89 |
25.10.24 20:16:49 | - | 65,90 |
25.10.24 20:16:48 | - | 65,89 |
25.10.24 20:16:45 | - | 65,90 |
25.10.24 20:16:44 | - | 65,89 |
25.10.24 20:16:44 | - | 65,90 |
25.10.24 20:16:43 | - | 65,89 |
25.10.24 20:16:42 | - | 65,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:16:41 | - | 65,89 |
25.10.24 20:16:41 | - | 65,90 |
25.10.24 20:16:41 | - | 65,89 |
25.10.24 20:16:36 | - | 65,90 |
25.10.24 20:16:36 | - | 65,89 |
25.10.24 20:16:35 | - | 65,90 |
25.10.24 20:16:35 | - | 65,89 |
25.10.24 20:16:35 | - | 65,88 |
25.10.24 20:16:34 | - | 65,89 |
25.10.24 20:16:34 | - | 65,88 |
25.10.24 20:16:32 | - | 65,89 |
25.10.24 20:16:31 | - | 65,89 |
25.10.24 20:16:30 | - | 65,91 |
25.10.24 20:16:30 | - | 65,91 |
25.10.24 20:16:29 | - | 65,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:16:29 | - | 65,91 |
25.10.24 20:16:28 | - | 65,91 |
25.10.24 20:16:28 | - | 65,90 |
25.10.24 20:16:27 | - | 65,91 |
25.10.24 20:16:26 | - | 65,90 |
25.10.24 20:16:25 | - | 65,91 |
25.10.24 20:16:25 | - | 65,90 |
25.10.24 20:16:24 | - | 65,91 |
25.10.24 20:16:19 | - | 65,90 |
25.10.24 20:16:18 | - | 65,91 |
25.10.24 20:16:18 | - | 65,92 |
25.10.24 20:16:18 | - | 65,91 |
25.10.24 20:16:13 | - | 65,92 |
25.10.24 20:16:13 | - | 65,92 |
25.10.24 20:16:12 | - | 65,92 |