SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:06 | - | 357,55 |
18.10.24 17:53:01 | - | 357,50 |
18.10.24 17:52:48 | - | 357,50 |
18.10.24 17:52:46 | - | 357,45 |
18.10.24 17:52:33 | - | 357,55 |
18.10.24 17:52:25 | - | 357,55 |
18.10.24 17:52:24 | - | 357,50 |
18.10.24 17:51:10 | - | 357,50 |
18.10.24 17:51:10 | - | 357,50 |
18.10.24 17:50:49 | - | 357,60 |
18.10.24 17:50:29 | - | 357,60 |
18.10.24 17:50:10 | - | 357,60 |
18.10.24 17:50:10 | - | 357,55 |
18.10.24 17:49:31 | - | 357,55 |
18.10.24 17:49:22 | - | 357,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:51 | - | 357,55 |
18.10.24 17:47:07 | - | 357,60 |
18.10.24 17:45:54 | - | 357,60 |
18.10.24 17:45:42 | - | 357,65 |
18.10.24 17:45:05 | - | 357,65 |
18.10.24 17:45:04 | - | 357,55 |
18.10.24 17:43:47 | - | 357,55 |
18.10.24 17:43:35 | - | 357,60 |
18.10.24 17:43:32 | - | 357,55 |
18.10.24 17:43:24 | - | 357,60 |
18.10.24 17:43:01 | - | 357,55 |
18.10.24 17:42:08 | - | 357,50 |
18.10.24 17:42:07 | - | 357,50 |
18.10.24 17:42:03 | - | 357,60 |
18.10.24 17:41:39 | - | 357,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:33 | - | 357,60 |
18.10.24 17:40:45 | - | 357,55 |
18.10.24 17:40:35 | - | 357,50 |
18.10.24 17:40:25 | - | 357,55 |
18.10.24 17:40:23 | - | 357,65 |
18.10.24 17:40:19 | - | 357,65 |
18.10.24 17:39:55 | - | 357,60 |
18.10.24 17:39:55 | - | 357,55 |
18.10.24 17:39:39 | - | 357,55 |
18.10.24 17:39:36 | - | 357,50 |
18.10.24 17:39:35 | - | 357,55 |
18.10.24 17:39:34 | - | 357,50 |
18.10.24 17:39:31 | - | 357,55 |
18.10.24 17:39:30 | - | 357,50 |
18.10.24 17:39:29 | - | 357,55 |