SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:52 | - | 357,80 |
18.10.24 18:13:52 | - | 357,80 |
18.10.24 18:13:37 | - | 357,85 |
18.10.24 18:13:36 | - | 357,80 |
18.10.24 18:13:34 | - | 357,80 |
18.10.24 18:13:33 | - | 357,75 |
18.10.24 18:13:27 | - | 357,75 |
18.10.24 18:12:22 | - | 357,75 |
18.10.24 18:12:21 | - | 357,70 |
18.10.24 18:12:14 | - | 357,70 |
18.10.24 18:12:13 | - | 357,70 |
18.10.24 18:11:54 | - | 357,75 |
18.10.24 18:11:37 | - | 357,80 |
18.10.24 18:11:21 | - | 357,75 |
18.10.24 18:10:56 | - | 357,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:42 | - | 357,75 |
18.10.24 18:10:42 | - | 357,80 |
18.10.24 18:10:40 | - | 357,75 |
18.10.24 18:10:38 | - | 357,80 |
18.10.24 18:10:06 | - | 357,75 |
18.10.24 18:10:06 | - | 357,75 |
18.10.24 18:09:36 | - | 357,80 |
18.10.24 18:09:20 | - | 357,80 |
18.10.24 18:07:45 | - | 357,80 |
18.10.24 18:07:13 | - | 357,85 |
18.10.24 18:06:11 | - | 357,80 |
18.10.24 18:05:43 | - | 357,85 |
18.10.24 18:05:43 | - | 357,85 |
18.10.24 18:05:20 | - | 357,95 |
18.10.24 18:05:14 | - | 357,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:07 | - | 357,95 |
18.10.24 18:04:37 | - | 357,95 |
18.10.24 18:04:36 | - | 357,90 |
18.10.24 18:04:28 | - | 357,90 |
18.10.24 18:04:07 | - | 357,95 |
18.10.24 18:04:03 | - | 357,95 |
18.10.24 18:04:02 | - | 357,90 |
18.10.24 18:03:57 | - | 357,95 |
18.10.24 18:03:48 | - | 357,95 |
18.10.24 18:03:48 | - | 357,95 |
18.10.24 18:03:37 | - | 358,00 |
18.10.24 18:03:37 | - | 357,95 |
18.10.24 18:03:35 | - | 357,95 |
18.10.24 18:03:28 | - | 358,00 |
18.10.24 18:03:06 | - | 358,00 |