SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:24 | - | 357,50 |
18.10.24 17:39:23 | - | 357,55 |
18.10.24 17:39:22 | - | 357,50 |
18.10.24 17:39:12 | - | 357,55 |
18.10.24 17:39:11 | - | 357,50 |
18.10.24 17:39:09 | - | 357,45 |
18.10.24 17:39:08 | - | 357,55 |
18.10.24 17:39:07 | - | 357,50 |
18.10.24 17:39:06 | - | 357,55 |
18.10.24 17:39:04 | - | 357,50 |
18.10.24 17:39:03 | - | 357,45 |
18.10.24 17:39:02 | - | 357,40 |
18.10.24 17:37:16 | - | 357,60 |
18.10.24 17:37:09 | - | 357,60 |
18.10.24 17:37:08 | - | 357,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:07 | - | 357,50 |
18.10.24 17:37:06 | - | 357,45 |
18.10.24 17:37:05 | - | 357,40 |
18.10.24 17:36:50 | - | 357,40 |
18.10.24 17:36:39 | - | 357,40 |
18.10.24 17:36:01 | - | 357,35 |
18.10.24 17:35:51 | - | 357,40 |
18.10.24 17:35:21 | - | 357,40 |
18.10.24 17:33:22 | - | 357,40 |
18.10.24 17:33:16 | - | 357,45 |
18.10.24 17:32:37 | - | 357,45 |
18.10.24 17:31:36 | - | 357,40 |
18.10.24 17:31:36 | - | 357,35 |
18.10.24 17:31:11 | - | 357,35 |
18.10.24 17:29:43 | - | 357,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:42 | - | 357,35 |
18.10.24 17:29:38 | - | 357,40 |
18.10.24 17:29:23 | - | 357,35 |
18.10.24 17:29:22 | - | 357,30 |
18.10.24 17:29:07 | - | 357,30 |
18.10.24 17:28:59 | - | 357,30 |
18.10.24 17:28:58 | - | 357,30 |
18.10.24 17:28:40 | - | 357,35 |
18.10.24 17:27:18 | - | 357,35 |
18.10.24 17:27:07 | - | 357,30 |
18.10.24 17:27:03 | - | 357,30 |
18.10.24 17:26:34 | - | 357,30 |
18.10.24 17:25:35 | - | 357,30 |
18.10.24 17:25:16 | - | 357,30 |
18.10.24 17:24:09 | - | 357,30 |