SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:08 | - | 357,45 |
18.10.24 17:03:05 | - | 357,45 |
18.10.24 17:03:01 | - | 357,40 |
18.10.24 17:02:52 | - | 357,60 |
18.10.24 17:02:48 | - | 357,60 |
18.10.24 17:02:48 | - | 357,60 |
18.10.24 17:02:45 | - | 357,65 |
18.10.24 17:02:39 | - | 357,65 |
18.10.24 17:02:39 | - | 357,60 |
18.10.24 17:02:38 | - | 357,60 |
18.10.24 17:01:28 | - | 357,55 |
18.10.24 17:01:13 | - | 357,50 |
18.10.24 17:00:34 | - | 357,55 |
18.10.24 17:00:08 | - | 357,50 |
18.10.24 17:00:04 | - | 357,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:47 | - | 357,55 |
18.10.24 16:59:41 | - | 357,60 |
18.10.24 16:59:38 | - | 357,55 |
18.10.24 16:59:36 | - | 357,55 |
18.10.24 16:59:27 | - | 357,65 |
18.10.24 16:58:40 | - | 357,65 |
18.10.24 16:58:23 | - | 357,75 |
18.10.24 16:58:21 | - | 357,80 |
18.10.24 16:58:17 | - | 357,80 |
18.10.24 16:58:16 | - | 357,75 |
18.10.24 16:58:04 | - | 357,80 |
18.10.24 16:58:03 | - | 357,80 |
18.10.24 16:57:48 | - | 357,85 |
18.10.24 16:56:52 | - | 357,80 |
18.10.24 16:56:05 | - | 357,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:50 | - | 357,70 |
18.10.24 16:55:49 | - | 357,65 |
18.10.24 16:55:30 | - | 357,65 |
18.10.24 16:55:21 | - | 357,65 |
18.10.24 16:55:19 | - | 357,60 |
18.10.24 16:55:19 | - | 357,60 |
18.10.24 16:55:18 | - | 357,60 |
18.10.24 16:55:18 | - | 357,65 |
18.10.24 16:55:04 | - | 357,70 |
18.10.24 16:55:03 | - | 357,65 |
18.10.24 16:54:13 | - | 357,65 |
18.10.24 16:54:04 | - | 357,60 |
18.10.24 16:54:01 | - | 357,55 |
18.10.24 16:54:01 | - | 357,50 |
18.10.24 16:53:35 | - | 357,50 |