SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:15 | - | 356,65 |
18.10.24 16:35:13 | - | 356,70 |
18.10.24 16:35:11 | - | 356,65 |
18.10.24 16:35:03 | - | 356,60 |
18.10.24 16:35:03 | - | 356,60 |
18.10.24 16:35:00 | - | 356,80 |
18.10.24 16:34:59 | - | 356,80 |
18.10.24 16:34:58 | - | 356,80 |
18.10.24 16:34:05 | - | 356,95 |
18.10.24 16:34:04 | - | 356,95 |
18.10.24 16:33:48 | - | 357,00 |
18.10.24 16:33:43 | - | 357,00 |
18.10.24 16:33:42 | - | 357,00 |
18.10.24 16:33:30 | - | 357,10 |
18.10.24 16:33:28 | - | 357,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:09 | - | 357,00 |
18.10.24 16:33:03 | - | 357,00 |
18.10.24 16:33:01 | - | 357,00 |
18.10.24 16:32:43 | - | 356,95 |
18.10.24 16:32:40 | - | 356,90 |
18.10.24 16:32:35 | - | 356,95 |
18.10.24 16:32:33 | - | 356,90 |
18.10.24 16:31:58 | - | 356,85 |
18.10.24 16:31:58 | - | 356,85 |
18.10.24 16:31:34 | - | 356,80 |
18.10.24 16:31:33 | - | 356,80 |
18.10.24 16:31:32 | - | 356,75 |
18.10.24 16:31:31 | - | 356,70 |
18.10.24 16:31:29 | - | 356,60 |
18.10.24 16:31:26 | - | 356,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:24 | - | 356,60 |
18.10.24 16:31:00 | - | 356,60 |
18.10.24 16:30:59 | - | 356,55 |
18.10.24 16:30:57 | - | 356,50 |
18.10.24 16:30:18 | - | 356,50 |
18.10.24 16:30:11 | - | 356,45 |
18.10.24 16:30:09 | - | 356,40 |
18.10.24 16:30:09 | - | 356,40 |
18.10.24 16:29:47 | - | 356,40 |
18.10.24 16:29:30 | - | 356,35 |
18.10.24 16:29:25 | - | 356,50 |
18.10.24 16:29:17 | - | 356,40 |
18.10.24 16:29:00 | - | 356,40 |
18.10.24 16:28:52 | - | 356,40 |
18.10.24 16:28:22 | - | 356,40 |