SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:24 | - | 357,05 |
18.10.24 16:44:24 | - | 356,85 |
18.10.24 16:44:13 | - | 356,85 |
18.10.24 16:43:59 | - | 356,85 |
18.10.24 16:42:31 | - | 356,80 |
18.10.24 16:41:53 | - | 356,80 |
18.10.24 16:41:48 | - | 356,80 |
18.10.24 16:41:06 | - | 356,95 |
18.10.24 16:40:53 | - | 356,95 |
18.10.24 16:40:48 | - | 356,90 |
18.10.24 16:40:32 | - | 356,95 |
18.10.24 16:40:28 | - | 356,95 |
18.10.24 16:40:19 | - | 357,00 |
18.10.24 16:39:58 | - | 356,95 |
18.10.24 16:39:54 | - | 356,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:39 | - | 356,95 |
18.10.24 16:39:38 | - | 356,95 |
18.10.24 16:39:18 | - | 357,00 |
18.10.24 16:38:55 | - | 357,00 |
18.10.24 16:38:55 | - | 356,75 |
18.10.24 16:38:54 | - | 356,75 |
18.10.24 16:38:21 | - | 356,70 |
18.10.24 16:38:14 | - | 356,65 |
18.10.24 16:38:12 | - | 356,60 |
18.10.24 16:38:01 | - | 356,65 |
18.10.24 16:37:59 | - | 356,60 |
18.10.24 16:37:58 | - | 356,55 |
18.10.24 16:37:58 | - | 356,50 |
18.10.24 16:37:55 | - | 356,50 |
18.10.24 16:37:45 | - | 356,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:41 | - | 356,50 |
18.10.24 16:37:39 | - | 356,45 |
18.10.24 16:37:38 | - | 356,55 |
18.10.24 16:37:35 | - | 356,50 |
18.10.24 16:37:34 | - | 356,55 |
18.10.24 16:37:32 | - | 356,50 |
18.10.24 16:37:28 | - | 356,55 |
18.10.24 16:37:26 | - | 356,50 |
18.10.24 16:37:24 | - | 356,55 |
18.10.24 16:37:15 | - | 356,50 |
18.10.24 16:37:13 | - | 356,45 |
18.10.24 16:37:10 | - | 356,60 |
18.10.24 16:37:05 | - | 356,55 |
18.10.24 16:36:38 | - | 356,65 |
18.10.24 16:36:29 | - | 356,60 |