SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:50 | - | 356,80 |
18.10.24 16:49:10 | - | 356,85 |
18.10.24 16:47:33 | - | 356,80 |
18.10.24 16:47:28 | - | 356,80 |
18.10.24 16:47:27 | - | 356,85 |
18.10.24 16:47:22 | - | 356,90 |
18.10.24 16:47:09 | - | 356,90 |
18.10.24 16:46:56 | - | 356,85 |
18.10.24 16:46:55 | - | 356,85 |
18.10.24 16:46:48 | - | 356,90 |
18.10.24 16:46:45 | - | 356,90 |
18.10.24 16:46:24 | - | 356,85 |
18.10.24 16:45:42 | - | 356,90 |
18.10.24 16:45:25 | - | 356,95 |
18.10.24 16:45:12 | - | 356,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:09 | - | 356,95 |
18.10.24 16:45:05 | - | 356,95 |
18.10.24 16:45:03 | - | 356,85 |
18.10.24 16:45:02 | - | 357,05 |
18.10.24 16:44:38 | - | 357,10 |
18.10.24 16:44:29 | - | 357,10 |
18.10.24 16:44:28 | - | 357,05 |
18.10.24 16:44:24 | - | 357,05 |
18.10.24 16:44:24 | - | 356,85 |
18.10.24 16:44:13 | - | 356,85 |
18.10.24 16:43:59 | - | 356,85 |
18.10.24 16:42:31 | - | 356,80 |
18.10.24 16:41:53 | - | 356,80 |
18.10.24 16:41:48 | - | 356,80 |
18.10.24 16:41:06 | - | 356,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:53 | - | 356,95 |
18.10.24 16:40:48 | - | 356,90 |
18.10.24 16:40:32 | - | 356,95 |
18.10.24 16:40:28 | - | 356,95 |
18.10.24 16:40:19 | - | 357,00 |
18.10.24 16:39:58 | - | 356,95 |
18.10.24 16:39:54 | - | 356,90 |
18.10.24 16:39:39 | - | 356,95 |
18.10.24 16:39:38 | - | 356,95 |
18.10.24 16:39:18 | - | 357,00 |
18.10.24 16:38:55 | - | 357,00 |
18.10.24 16:38:55 | - | 356,75 |
18.10.24 16:38:54 | - | 356,75 |
18.10.24 16:38:21 | - | 356,70 |
18.10.24 16:38:14 | - | 356,65 |