SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:48 | - | 357,85 |
18.10.24 16:56:52 | - | 357,80 |
18.10.24 16:56:05 | - | 357,75 |
18.10.24 16:55:50 | - | 357,70 |
18.10.24 16:55:49 | - | 357,65 |
18.10.24 16:55:30 | - | 357,65 |
18.10.24 16:55:21 | - | 357,65 |
18.10.24 16:55:19 | - | 357,60 |
18.10.24 16:55:19 | - | 357,60 |
18.10.24 16:55:18 | - | 357,60 |
18.10.24 16:55:18 | - | 357,65 |
18.10.24 16:55:04 | - | 357,70 |
18.10.24 16:55:03 | - | 357,65 |
18.10.24 16:54:13 | - | 357,65 |
18.10.24 16:54:04 | - | 357,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:01 | - | 357,55 |
18.10.24 16:54:01 | - | 357,50 |
18.10.24 16:53:35 | - | 357,50 |
18.10.24 16:52:25 | - | 357,45 |
18.10.24 16:52:25 | - | 357,35 |
18.10.24 16:52:19 | - | 357,35 |
18.10.24 16:52:17 | - | 357,30 |
18.10.24 16:52:10 | - | 357,30 |
18.10.24 16:52:06 | - | 357,30 |
18.10.24 16:51:51 | - | 357,25 |
18.10.24 16:51:51 | - | 357,25 |
18.10.24 16:51:05 | - | 357,30 |
18.10.24 16:51:04 | - | 357,10 |
18.10.24 16:51:03 | - | 357,10 |
18.10.24 16:50:52 | - | 357,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:30 | - | 357,00 |
18.10.24 16:50:16 | - | 357,05 |
18.10.24 16:50:16 | - | 356,90 |
18.10.24 16:49:52 | - | 356,90 |
18.10.24 16:49:52 | - | 356,80 |
18.10.24 16:49:50 | - | 356,80 |
18.10.24 16:49:10 | - | 356,85 |
18.10.24 16:47:33 | - | 356,80 |
18.10.24 16:47:28 | - | 356,80 |
18.10.24 16:47:27 | - | 356,85 |
18.10.24 16:47:22 | - | 356,90 |
18.10.24 16:47:09 | - | 356,90 |
18.10.24 16:46:56 | - | 356,85 |
18.10.24 16:46:55 | - | 356,85 |
18.10.24 16:46:48 | - | 356,90 |