SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:17 | - | 356,35 |
18.10.24 16:28:04 | - | 356,35 |
18.10.24 16:27:09 | - | 356,35 |
18.10.24 16:26:56 | - | 356,30 |
18.10.24 16:26:56 | - | 356,30 |
18.10.24 16:26:47 | - | 356,35 |
18.10.24 16:26:46 | - | 356,30 |
18.10.24 16:26:32 | - | 356,30 |
18.10.24 16:25:54 | - | 356,25 |
18.10.24 16:25:52 | - | 356,25 |
18.10.24 16:25:51 | - | 356,20 |
18.10.24 16:25:51 | - | 356,20 |
18.10.24 16:25:34 | - | 356,50 |
18.10.24 16:25:33 | - | 356,45 |
18.10.24 16:24:26 | - | 356,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:25 | - | 356,35 |
18.10.24 16:24:24 | - | 356,30 |
18.10.24 16:24:23 | - | 356,30 |
18.10.24 16:24:06 | - | 356,60 |
18.10.24 16:24:05 | - | 356,55 |
18.10.24 16:24:04 | - | 356,50 |
18.10.24 16:24:03 | - | 356,45 |
18.10.24 16:24:02 | - | 356,40 |
18.10.24 16:23:58 | - | 356,60 |
18.10.24 16:23:56 | - | 356,55 |
18.10.24 16:23:52 | - | 356,70 |
18.10.24 16:23:51 | - | 356,65 |
18.10.24 16:23:49 | - | 356,60 |
18.10.24 16:23:48 | - | 356,45 |
18.10.24 16:23:46 | - | 356,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:40 | - | 356,70 |
18.10.24 16:23:08 | - | 356,65 |
18.10.24 16:23:06 | - | 356,85 |
18.10.24 16:23:05 | - | 356,90 |
18.10.24 16:22:57 | - | 356,90 |
18.10.24 16:22:51 | - | 356,90 |
18.10.24 16:22:48 | - | 356,90 |
18.10.24 16:22:42 | - | 356,90 |
18.10.24 16:22:38 | - | 356,90 |
18.10.24 16:22:36 | - | 356,95 |
18.10.24 16:22:26 | - | 356,90 |
18.10.24 16:22:25 | - | 356,95 |
18.10.24 16:22:07 | - | 357,00 |
18.10.24 16:22:04 | - | 356,95 |
18.10.24 16:21:52 | - | 357,00 |