SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:10 | - | 357,45 |
18.10.24 17:14:08 | - | 357,40 |
18.10.24 17:14:07 | - | 357,35 |
18.10.24 17:13:45 | - | 357,55 |
18.10.24 17:13:11 | - | 357,55 |
18.10.24 17:12:57 | - | 357,60 |
18.10.24 17:11:34 | - | 357,55 |
18.10.24 17:11:23 | - | 357,40 |
18.10.24 17:10:59 | - | 357,40 |
18.10.24 17:09:58 | - | 357,40 |
18.10.24 17:09:30 | - | 357,30 |
18.10.24 17:09:29 | - | 357,30 |
18.10.24 17:09:25 | - | 357,30 |
18.10.24 17:09:05 | - | 357,30 |
18.10.24 17:09:02 | - | 357,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:55 | - | 357,15 |
18.10.24 17:07:52 | - | 357,15 |
18.10.24 17:07:48 | - | 357,15 |
18.10.24 17:07:22 | - | 357,15 |
18.10.24 17:07:16 | - | 357,10 |
18.10.24 17:07:05 | - | 357,10 |
18.10.24 17:07:04 | - | 357,15 |
18.10.24 17:06:56 | - | 357,15 |
18.10.24 17:06:25 | - | 357,15 |
18.10.24 17:06:25 | - | 357,10 |
18.10.24 17:06:15 | - | 357,10 |
18.10.24 17:06:06 | - | 357,10 |
18.10.24 17:05:59 | - | 357,10 |
18.10.24 17:05:58 | - | 356,85 |
18.10.24 17:05:55 | - | 356,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:04 | - | 356,90 |
18.10.24 17:04:56 | - | 356,90 |
18.10.24 17:04:54 | - | 356,90 |
18.10.24 17:04:39 | - | 356,90 |
18.10.24 17:04:02 | - | 357,05 |
18.10.24 17:04:01 | - | 357,20 |
18.10.24 17:03:59 | - | 357,20 |
18.10.24 17:03:53 | - | 357,25 |
18.10.24 17:03:52 | - | 357,25 |
18.10.24 17:03:49 | - | 357,15 |
18.10.24 17:03:38 | - | 357,45 |
18.10.24 17:03:34 | - | 357,45 |
18.10.24 17:03:23 | - | 357,40 |
18.10.24 17:03:11 | - | 357,45 |
18.10.24 17:03:09 | - | 357,40 |