SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:24 | - | 358,00 |
18.10.24 18:02:22 | - | 357,95 |
18.10.24 18:02:09 | - | 358,00 |
18.10.24 18:02:08 | - | 357,95 |
18.10.24 18:01:57 | - | 358,05 |
18.10.24 18:01:55 | - | 357,95 |
18.10.24 18:01:34 | - | 358,05 |
18.10.24 18:01:06 | - | 358,00 |
18.10.24 18:00:40 | - | 358,00 |
18.10.24 18:00:32 | - | 357,95 |
18.10.24 18:00:31 | - | 357,90 |
18.10.24 18:00:31 | - | 357,90 |
18.10.24 18:00:30 | - | 357,75 |
18.10.24 18:00:18 | - | 357,75 |
18.10.24 18:00:17 | - | 357,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:07 | - | 357,80 |
18.10.24 18:00:06 | - | 357,75 |
18.10.24 17:59:40 | - | 357,75 |
18.10.24 17:59:38 | - | 357,70 |
18.10.24 17:59:31 | - | 357,75 |
18.10.24 17:59:31 | - | 357,60 |
18.10.24 17:59:06 | - | 357,60 |
18.10.24 17:58:56 | - | 357,60 |
18.10.24 17:58:42 | - | 357,55 |
18.10.24 17:58:42 | - | 357,55 |
18.10.24 17:58:26 | - | 357,65 |
18.10.24 17:58:26 | - | 357,70 |
18.10.24 17:58:25 | - | 357,70 |
18.10.24 17:58:23 | - | 357,75 |
18.10.24 17:58:23 | - | 357,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:16 | - | 357,80 |
18.10.24 17:57:29 | - | 357,80 |
18.10.24 17:56:26 | - | 357,80 |
18.10.24 17:56:26 | - | 357,75 |
18.10.24 17:56:18 | - | 357,75 |
18.10.24 17:56:17 | - | 357,65 |
18.10.24 17:55:15 | - | 357,65 |
18.10.24 17:55:12 | - | 357,60 |
18.10.24 17:55:09 | - | 357,65 |
18.10.24 17:55:06 | - | 357,60 |
18.10.24 17:54:59 | - | 357,60 |
18.10.24 17:54:00 | - | 357,60 |
18.10.24 17:53:23 | - | 357,60 |
18.10.24 17:53:07 | - | 357,55 |
18.10.24 17:53:07 | - | 357,60 |