SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:07 | - | 357,75 |
18.10.24 18:51:05 | - | 357,70 |
18.10.24 18:50:46 | - | 357,75 |
18.10.24 18:50:44 | - | 357,75 |
18.10.24 18:50:40 | - | 357,75 |
18.10.24 18:50:38 | - | 357,65 |
18.10.24 18:50:37 | - | 357,70 |
18.10.24 18:50:09 | - | 357,75 |
18.10.24 18:50:09 | - | 357,75 |
18.10.24 18:49:16 | - | 357,90 |
18.10.24 18:49:14 | - | 357,90 |
18.10.24 18:49:13 | - | 358,05 |
18.10.24 18:49:12 | - | 358,00 |
18.10.24 18:48:53 | - | 358,00 |
18.10.24 18:48:53 | - | 357,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:09 | - | 357,95 |
18.10.24 18:48:07 | - | 358,00 |
18.10.24 18:48:02 | - | 357,95 |
18.10.24 18:47:56 | - | 358,00 |
18.10.24 18:47:48 | - | 357,95 |
18.10.24 18:47:39 | - | 358,00 |
18.10.24 18:47:35 | - | 357,95 |
18.10.24 18:47:33 | - | 358,00 |
18.10.24 18:47:16 | - | 357,95 |
18.10.24 18:47:15 | - | 357,95 |
18.10.24 18:47:03 | - | 358,05 |
18.10.24 18:46:43 | - | 358,00 |
18.10.24 18:46:21 | - | 357,95 |
18.10.24 18:46:19 | - | 357,90 |
18.10.24 18:46:03 | - | 358,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:19 | - | 358,10 |
18.10.24 18:45:18 | - | 358,10 |
18.10.24 18:44:47 | - | 358,15 |
18.10.24 18:44:16 | - | 358,15 |
18.10.24 18:44:09 | - | 358,20 |
18.10.24 18:43:55 | - | 358,15 |
18.10.24 18:42:45 | - | 358,20 |
18.10.24 18:42:43 | - | 358,15 |
18.10.24 18:42:33 | - | 358,20 |
18.10.24 18:41:18 | - | 358,20 |
18.10.24 18:40:18 | - | 358,25 |
18.10.24 18:39:42 | - | 358,25 |
18.10.24 18:39:42 | - | 358,30 |
18.10.24 18:39:40 | - | 358,25 |
18.10.24 18:39:28 | - | 358,30 |