SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:27 | - | 358,25 |
18.10.24 18:39:25 | - | 358,30 |
18.10.24 18:39:23 | - | 358,25 |
18.10.24 18:39:21 | - | 358,30 |
18.10.24 18:39:07 | - | 358,25 |
18.10.24 18:39:01 | - | 358,40 |
18.10.24 18:38:51 | - | 358,45 |
18.10.24 18:38:48 | - | 358,45 |
18.10.24 18:38:46 | - | 358,20 |
18.10.24 18:38:00 | - | 358,15 |
18.10.24 18:37:46 | - | 358,15 |
18.10.24 18:37:41 | - | 358,15 |
18.10.24 18:37:40 | - | 358,00 |
18.10.24 18:36:33 | - | 358,00 |
18.10.24 18:36:15 | - | 357,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:14 | - | 357,90 |
18.10.24 18:36:05 | - | 357,95 |
18.10.24 18:35:57 | - | 357,90 |
18.10.24 18:35:54 | - | 357,90 |
18.10.24 18:35:44 | - | 357,95 |
18.10.24 18:35:33 | - | 358,00 |
18.10.24 18:35:31 | - | 357,95 |
18.10.24 18:35:04 | - | 357,95 |
18.10.24 18:35:03 | - | 357,90 |
18.10.24 18:34:07 | - | 357,90 |
18.10.24 18:34:06 | - | 357,75 |
18.10.24 18:34:01 | - | 357,75 |
18.10.24 18:33:47 | - | 357,80 |
18.10.24 18:33:41 | - | 357,85 |
18.10.24 18:33:28 | - | 357,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:20 | - | 357,85 |
18.10.24 18:33:07 | - | 357,80 |
18.10.24 18:33:04 | - | 357,75 |
18.10.24 18:32:48 | - | 357,85 |
18.10.24 18:32:33 | - | 357,85 |
18.10.24 18:32:29 | - | 357,80 |
18.10.24 18:31:34 | - | 357,80 |
18.10.24 18:30:43 | - | 357,85 |
18.10.24 18:30:43 | - | 357,80 |
18.10.24 18:30:41 | - | 357,80 |
18.10.24 18:30:38 | - | 357,95 |
18.10.24 18:30:17 | - | 357,95 |
18.10.24 18:30:07 | - | 357,95 |
18.10.24 18:28:24 | - | 358,00 |
18.10.24 18:27:34 | - | 358,05 |