SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:14 | - | 358,05 |
18.10.24 18:27:04 | - | 358,05 |
18.10.24 18:27:01 | - | 358,05 |
18.10.24 18:26:38 | - | 358,05 |
18.10.24 18:26:24 | - | 358,05 |
18.10.24 18:25:39 | - | 358,05 |
18.10.24 18:25:34 | - | 358,05 |
18.10.24 18:25:33 | - | 358,05 |
18.10.24 18:25:32 | - | 358,05 |
18.10.24 18:25:31 | - | 358,05 |
18.10.24 18:25:24 | - | 358,10 |
18.10.24 18:25:05 | - | 358,10 |
18.10.24 18:25:04 | - | 358,05 |
18.10.24 18:24:52 | - | 358,05 |
18.10.24 18:24:51 | - | 358,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:27 | - | 358,10 |
18.10.24 18:24:21 | - | 358,10 |
18.10.24 18:23:59 | - | 358,15 |
18.10.24 18:23:30 | - | 358,20 |
18.10.24 18:23:28 | - | 358,15 |
18.10.24 18:23:02 | - | 358,15 |
18.10.24 18:23:01 | - | 358,15 |
18.10.24 18:22:23 | - | 358,20 |
18.10.24 18:22:04 | - | 358,15 |
18.10.24 18:21:24 | - | 358,20 |
18.10.24 18:19:44 | - | 358,20 |
18.10.24 18:19:44 | - | 358,15 |
18.10.24 18:18:57 | - | 358,15 |
18.10.24 18:18:52 | - | 358,10 |
18.10.24 18:18:06 | - | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:06 | - | 358,10 |
18.10.24 18:17:56 | - | 358,15 |
18.10.24 18:17:51 | - | 358,10 |
18.10.24 18:17:28 | - | 358,10 |
18.10.24 18:17:23 | - | 358,05 |
18.10.24 18:17:22 | - | 358,00 |
18.10.24 18:17:14 | - | 358,00 |
18.10.24 18:17:14 | - | 357,90 |
18.10.24 18:17:12 | - | 357,90 |
18.10.24 18:17:12 | - | 357,85 |
18.10.24 18:16:58 | - | 357,85 |
18.10.24 18:16:15 | - | 357,85 |
18.10.24 18:15:52 | - | 357,90 |
18.10.24 18:15:51 | - | 357,85 |
18.10.24 18:15:16 | - | 357,85 |