SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:28 | - | 353,70 |
21.10.24 21:21:26 | - | 353,70 |
21.10.24 21:21:25 | - | 353,70 |
21.10.24 21:21:23 | - | 353,70 |
21.10.24 21:21:15 | - | 353,70 |
21.10.24 21:21:14 | - | 353,80 |
21.10.24 21:21:14 | - | 353,75 |
21.10.24 21:21:13 | - | 353,70 |
21.10.24 21:21:13 | - | 353,85 |
21.10.24 21:21:09 | - | 353,85 |
21.10.24 21:20:59 | - | 353,85 |
21.10.24 21:20:54 | - | 353,90 |
21.10.24 21:20:53 | - | 353,85 |
21.10.24 21:20:38 | - | 353,90 |
21.10.24 21:20:37 | - | 353,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:35 | - | 354,00 |
21.10.24 21:20:29 | - | 353,95 |
21.10.24 21:20:21 | - | 354,00 |
21.10.24 21:20:19 | - | 354,05 |
21.10.24 21:20:18 | - | 354,10 |
21.10.24 21:20:18 | - | 354,05 |
21.10.24 21:20:12 | - | 354,15 |
21.10.24 21:19:25 | - | 354,10 |
21.10.24 21:18:23 | - | 354,05 |
21.10.24 21:17:29 | - | 354,05 |
21.10.24 21:17:27 | - | 354,10 |
21.10.24 21:17:27 | - | 354,05 |
21.10.24 21:17:17 | - | 354,10 |
21.10.24 21:16:32 | - | 354,10 |
21.10.24 21:16:31 | - | 354,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:30 | - | 354,10 |
21.10.24 21:16:24 | - | 354,20 |
21.10.24 21:15:32 | - | 354,15 |
21.10.24 21:15:22 | - | 354,10 |
21.10.24 21:15:11 | - | 354,10 |
21.10.24 21:14:58 | - | 354,05 |
21.10.24 21:14:53 | - | 354,05 |
21.10.24 21:14:52 | - | 354,05 |
21.10.24 21:14:48 | - | 354,05 |
21.10.24 21:14:47 | - | 354,05 |
21.10.24 21:14:16 | - | 354,05 |
21.10.24 21:14:15 | - | 354,00 |
21.10.24 21:14:15 | - | 354,05 |
21.10.24 21:14:14 | - | 354,00 |
21.10.24 21:14:13 | - | 353,70 |