SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:12 | - | 353,75 |
21.10.24 21:14:12 | - | 353,85 |
21.10.24 21:14:11 | - | 353,80 |
21.10.24 21:14:10 | - | 353,80 |
21.10.24 21:12:26 | - | 353,75 |
21.10.24 21:12:25 | - | 353,60 |
21.10.24 21:12:24 | - | 353,65 |
21.10.24 21:12:24 | - | 353,60 |
21.10.24 21:12:12 | - | 353,65 |
21.10.24 21:11:16 | - | 353,60 |
21.10.24 21:10:31 | - | 353,60 |
21.10.24 21:10:31 | - | 353,65 |
21.10.24 21:10:30 | - | 353,60 |
21.10.24 21:09:58 | - | 353,70 |
21.10.24 21:09:48 | - | 353,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:41 | - | 353,70 |
21.10.24 21:09:39 | - | 353,65 |
21.10.24 21:09:39 | - | 353,70 |
21.10.24 21:09:38 | - | 353,70 |
21.10.24 21:09:12 | - | 353,65 |
21.10.24 21:09:11 | - | 353,65 |
21.10.24 21:09:10 | - | 353,65 |
21.10.24 21:09:04 | - | 353,65 |
21.10.24 21:09:02 | - | 353,70 |
21.10.24 21:09:01 | - | 353,65 |
21.10.24 21:09:00 | - | 353,75 |
21.10.24 21:08:57 | - | 353,65 |
21.10.24 21:08:55 | - | 353,65 |
21.10.24 21:08:40 | - | 353,65 |
21.10.24 21:08:23 | - | 353,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:19 | - | 353,65 |
21.10.24 21:08:18 | - | 353,60 |
21.10.24 21:08:18 | - | 353,60 |
21.10.24 21:08:17 | - | 353,65 |
21.10.24 21:08:16 | - | 353,65 |
21.10.24 21:08:16 | - | 353,60 |
21.10.24 21:08:13 | - | 353,65 |
21.10.24 21:08:10 | - | 353,60 |
21.10.24 21:08:08 | - | 353,65 |
21.10.24 21:08:04 | - | 353,60 |
21.10.24 21:08:01 | - | 353,65 |
21.10.24 21:07:56 | - | 353,60 |
21.10.24 21:07:55 | - | 353,65 |
21.10.24 21:07:50 | - | 353,60 |
21.10.24 21:07:45 | - | 353,65 |