SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:28 | - | 353,85 |
21.10.24 20:59:28 | - | 353,90 |
21.10.24 20:59:26 | - | 353,85 |
21.10.24 20:59:23 | - | 353,90 |
21.10.24 20:58:28 | - | 353,90 |
21.10.24 20:58:24 | - | 353,90 |
21.10.24 20:58:22 | - | 353,85 |
21.10.24 20:57:43 | - | 353,90 |
21.10.24 20:57:33 | - | 353,90 |
21.10.24 20:56:33 | - | 353,90 |
21.10.24 20:56:26 | - | 353,85 |
21.10.24 20:56:24 | - | 353,85 |
21.10.24 20:55:53 | - | 353,80 |
21.10.24 20:55:50 | - | 353,80 |
21.10.24 20:55:44 | - | 353,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:14 | - | 353,85 |
21.10.24 20:55:11 | - | 353,80 |
21.10.24 20:55:02 | - | 353,80 |
21.10.24 20:54:58 | - | 353,80 |
21.10.24 20:54:53 | - | 353,80 |
21.10.24 20:54:52 | - | 353,85 |
21.10.24 20:54:49 | - | 353,80 |
21.10.24 20:54:48 | - | 353,85 |
21.10.24 20:54:45 | - | 353,80 |
21.10.24 20:54:45 | - | 353,85 |
21.10.24 20:54:41 | - | 353,80 |
21.10.24 20:54:08 | - | 353,80 |
21.10.24 20:53:31 | - | 353,75 |
21.10.24 20:53:29 | - | 353,80 |
21.10.24 20:53:04 | - | 353,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:02 | - | 353,70 |
21.10.24 20:53:01 | - | 353,70 |
21.10.24 20:52:48 | - | 353,70 |
21.10.24 20:52:47 | - | 353,70 |
21.10.24 20:52:43 | - | 353,85 |
21.10.24 20:52:19 | - | 353,85 |
21.10.24 20:51:33 | - | 353,80 |
21.10.24 20:51:31 | - | 353,85 |
21.10.24 20:51:30 | - | 353,80 |
21.10.24 20:50:51 | - | 353,85 |
21.10.24 20:50:35 | - | 353,80 |
21.10.24 20:50:30 | - | 353,75 |
21.10.24 20:50:28 | - | 353,75 |
21.10.24 20:50:05 | - | 353,75 |
21.10.24 20:49:55 | - | 353,75 |