SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:39 | - | 353,55 |
21.10.24 21:27:38 | - | 353,60 |
21.10.24 21:27:36 | - | 353,60 |
21.10.24 21:27:33 | - | 353,60 |
21.10.24 21:27:28 | - | 353,60 |
21.10.24 21:27:25 | - | 353,60 |
21.10.24 21:27:25 | - | 353,60 |
21.10.24 21:27:24 | - | 353,60 |
21.10.24 21:27:23 | - | 353,70 |
21.10.24 21:27:23 | - | 353,65 |
21.10.24 21:27:22 | - | 353,65 |
21.10.24 21:27:20 | - | 353,70 |
21.10.24 21:27:18 | - | 353,75 |
21.10.24 21:27:13 | - | 353,70 |
21.10.24 21:26:12 | - | 353,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:21 | - | 353,70 |
21.10.24 21:25:21 | - | 353,70 |
21.10.24 21:25:20 | - | 353,65 |
21.10.24 21:25:18 | - | 353,65 |
21.10.24 21:25:17 | - | 353,65 |
21.10.24 21:25:15 | - | 353,65 |
21.10.24 21:25:13 | - | 353,65 |
21.10.24 21:25:12 | - | 353,65 |
21.10.24 21:25:07 | - | 353,65 |
21.10.24 21:23:52 | - | 353,70 |
21.10.24 21:23:50 | - | 353,75 |
21.10.24 21:23:50 | - | 353,70 |
21.10.24 21:23:32 | - | 353,80 |
21.10.24 21:22:37 | - | 353,75 |
21.10.24 21:22:33 | - | 353,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:33 | - | 353,75 |
21.10.24 21:22:26 | - | 353,70 |
21.10.24 21:22:24 | - | 353,65 |
21.10.24 21:22:24 | - | 353,70 |
21.10.24 21:22:16 | - | 353,75 |
21.10.24 21:22:15 | - | 353,70 |
21.10.24 21:22:13 | - | 353,70 |
21.10.24 21:22:12 | - | 353,70 |
21.10.24 21:22:00 | - | 353,70 |
21.10.24 21:21:52 | - | 353,70 |
21.10.24 21:21:40 | - | 353,70 |
21.10.24 21:21:39 | - | 353,70 |
21.10.24 21:21:34 | - | 353,70 |
21.10.24 21:21:32 | - | 353,70 |
21.10.24 21:21:31 | - | 353,70 |