SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:26 | - | 353,20 |
21.10.24 21:50:19 | - | 353,25 |
21.10.24 21:50:18 | - | 353,30 |
21.10.24 21:50:16 | - | 353,35 |
21.10.24 21:50:15 | - | 353,30 |
21.10.24 21:50:13 | - | 353,25 |
21.10.24 21:50:12 | - | 353,25 |
21.10.24 21:50:11 | - | 353,25 |
21.10.24 21:50:08 | - | 353,25 |
21.10.24 21:50:08 | - | 353,15 |
21.10.24 21:50:06 | - | 353,05 |
21.10.24 21:50:05 | - | 353,30 |
21.10.24 21:50:05 | - | 353,25 |
21.10.24 21:50:04 | - | 353,05 |
21.10.24 21:50:03 | - | 353,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:03 | - | 353,50 |
21.10.24 21:50:02 | - | 353,35 |
21.10.24 21:49:52 | - | 353,55 |
21.10.24 21:49:51 | - | 353,50 |
21.10.24 21:49:49 | - | 353,50 |
21.10.24 21:49:46 | - | 353,45 |
21.10.24 21:49:45 | - | 353,50 |
21.10.24 21:49:44 | - | 353,45 |
21.10.24 21:49:34 | - | 353,50 |
21.10.24 21:49:32 | - | 353,45 |
21.10.24 21:49:29 | - | 353,50 |
21.10.24 21:49:28 | - | 353,45 |
21.10.24 21:49:23 | - | 353,50 |
21.10.24 21:49:22 | - | 353,45 |
21.10.24 21:49:04 | - | 353,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:04 | - | 353,50 |
21.10.24 21:49:04 | - | 353,55 |
21.10.24 21:49:01 | - | 353,50 |
21.10.24 21:49:00 | - | 353,55 |
21.10.24 21:48:51 | - | 353,50 |
21.10.24 21:48:32 | - | 353,55 |
21.10.24 21:48:16 | - | 353,55 |
21.10.24 21:48:15 | - | 353,50 |
21.10.24 21:48:14 | - | 353,45 |
21.10.24 21:48:13 | - | 353,45 |
21.10.24 21:48:12 | - | 353,50 |
21.10.24 21:48:08 | - | 353,45 |
21.10.24 21:48:02 | - | 353,40 |
21.10.24 21:47:48 | - | 353,35 |
21.10.24 21:47:36 | - | 353,30 |