SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:00 | - | 353,55 |
21.10.24 21:40:59 | - | 353,50 |
21.10.24 21:40:59 | - | 353,50 |
21.10.24 21:40:57 | - | 353,55 |
21.10.24 21:40:37 | - | 353,50 |
21.10.24 21:40:23 | - | 353,50 |
21.10.24 21:38:52 | - | 353,45 |
21.10.24 21:38:52 | - | 353,40 |
21.10.24 21:38:51 | - | 353,45 |
21.10.24 21:37:57 | - | 353,40 |
21.10.24 21:37:56 | - | 353,45 |
21.10.24 21:37:56 | - | 353,40 |
21.10.24 21:37:55 | - | 353,50 |
21.10.24 21:37:55 | - | 353,50 |
21.10.24 21:37:55 | - | 353,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:51 | - | 353,50 |
21.10.24 21:37:50 | - | 353,60 |
21.10.24 21:37:50 | - | 353,50 |
21.10.24 21:37:37 | - | 353,60 |
21.10.24 21:36:56 | - | 353,65 |
21.10.24 21:35:18 | - | 353,60 |
21.10.24 21:35:16 | - | 353,55 |
21.10.24 21:35:08 | - | 353,60 |
21.10.24 21:34:26 | - | 353,50 |
21.10.24 21:34:25 | - | 353,40 |
21.10.24 21:34:18 | - | 353,40 |
21.10.24 21:34:17 | - | 353,35 |
21.10.24 21:34:16 | - | 353,30 |
21.10.24 21:34:15 | - | 353,30 |
21.10.24 21:34:08 | - | 353,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:07 | - | 353,35 |
21.10.24 21:34:02 | - | 353,40 |
21.10.24 21:34:01 | - | 353,35 |
21.10.24 21:33:54 | - | 353,40 |
21.10.24 21:33:53 | - | 353,40 |
21.10.24 21:33:53 | - | 353,45 |
21.10.24 21:33:52 | - | 353,45 |
21.10.24 21:33:34 | - | 353,50 |
21.10.24 21:33:29 | - | 353,50 |
21.10.24 21:32:07 | - | 353,50 |
21.10.24 21:31:55 | - | 353,50 |
21.10.24 21:31:54 | - | 353,55 |
21.10.24 21:31:54 | - | 353,55 |
21.10.24 21:31:52 | - | 353,50 |
21.10.24 21:31:48 | - | 353,45 |