SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:08 | - | 352,30 |
21.10.24 21:53:08 | - | 352,45 |
21.10.24 21:53:07 | - | 352,45 |
21.10.24 21:53:06 | - | 352,45 |
21.10.24 21:53:05 | - | 352,40 |
21.10.24 21:53:03 | - | 352,40 |
21.10.24 21:53:00 | - | 352,40 |
21.10.24 21:53:00 | - | 352,40 |
21.10.24 21:52:49 | - | 352,65 |
21.10.24 21:52:44 | - | 352,60 |
21.10.24 21:52:41 | - | 352,55 |
21.10.24 21:52:39 | - | 352,55 |
21.10.24 21:52:38 | - | 352,40 |
21.10.24 21:52:38 | - | 352,50 |
21.10.24 21:52:32 | - | 352,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:31 | - | 352,45 |
21.10.24 21:52:24 | - | 352,45 |
21.10.24 21:52:23 | - | 352,50 |
21.10.24 21:52:22 | - | 352,65 |
21.10.24 21:52:21 | - | 352,65 |
21.10.24 21:52:18 | - | 352,70 |
21.10.24 21:52:18 | - | 352,65 |
21.10.24 21:52:11 | - | 352,70 |
21.10.24 21:52:04 | - | 352,70 |
21.10.24 21:52:02 | - | 352,70 |
21.10.24 21:52:01 | - | 352,85 |
21.10.24 21:51:57 | - | 352,85 |
21.10.24 21:51:56 | - | 352,80 |
21.10.24 21:51:56 | - | 352,85 |
21.10.24 21:51:35 | - | 352,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:33 | - | 353,00 |
21.10.24 21:51:26 | - | 353,00 |
21.10.24 21:51:22 | - | 353,05 |
21.10.24 21:51:21 | - | 353,10 |
21.10.24 21:51:21 | - | 353,05 |
21.10.24 21:51:08 | - | 353,10 |
21.10.24 21:51:05 | - | 353,05 |
21.10.24 21:51:04 | - | 353,10 |
21.10.24 21:51:04 | - | 353,05 |
21.10.24 21:51:03 | - | 353,15 |
21.10.24 21:50:30 | - | 353,10 |
21.10.24 21:50:30 | - | 353,15 |
21.10.24 21:50:29 | - | 353,10 |
21.10.24 21:50:27 | - | 353,15 |
21.10.24 21:50:26 | - | 353,25 |