SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:44 | - | 353,45 |
21.10.24 21:31:41 | - | 353,40 |
21.10.24 21:31:31 | - | 353,45 |
21.10.24 21:31:30 | - | 353,40 |
21.10.24 21:31:24 | - | 353,40 |
21.10.24 21:31:24 | - | 353,40 |
21.10.24 21:31:23 | - | 353,35 |
21.10.24 21:31:23 | - | 353,35 |
21.10.24 21:31:09 | - | 353,45 |
21.10.24 21:31:07 | - | 353,50 |
21.10.24 21:31:05 | - | 353,45 |
21.10.24 21:31:04 | - | 353,45 |
21.10.24 21:31:02 | - | 353,50 |
21.10.24 21:31:01 | - | 353,50 |
21.10.24 21:31:01 | - | 353,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:50 | - | 353,60 |
21.10.24 21:30:48 | - | 353,55 |
21.10.24 21:30:38 | - | 353,55 |
21.10.24 21:30:38 | - | 353,50 |
21.10.24 21:30:35 | - | 353,55 |
21.10.24 21:30:34 | - | 353,60 |
21.10.24 21:30:32 | - | 353,65 |
21.10.24 21:30:32 | - | 353,70 |
21.10.24 21:30:11 | - | 353,70 |
21.10.24 21:30:05 | - | 353,65 |
21.10.24 21:30:04 | - | 353,70 |
21.10.24 21:30:03 | - | 353,65 |
21.10.24 21:30:00 | - | 353,75 |
21.10.24 21:30:00 | - | 353,70 |
21.10.24 21:29:50 | - | 353,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:41 | - | 353,70 |
21.10.24 21:29:32 | - | 353,65 |
21.10.24 21:29:27 | - | 353,65 |
21.10.24 21:29:11 | - | 353,60 |
21.10.24 21:28:42 | - | 353,60 |
21.10.24 21:28:41 | - | 353,55 |
21.10.24 21:28:40 | - | 353,55 |
21.10.24 21:28:27 | - | 353,60 |
21.10.24 21:28:26 | - | 353,65 |
21.10.24 21:27:52 | - | 353,60 |
21.10.24 21:27:52 | - | 353,60 |
21.10.24 21:27:51 | - | 353,60 |
21.10.24 21:27:46 | - | 353,65 |
21.10.24 21:27:45 | - | 353,65 |
21.10.24 21:27:42 | - | 353,60 |