SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:35 | - | 353,40 |
21.10.24 21:47:34 | - | 353,35 |
21.10.24 21:47:34 | - | 353,30 |
21.10.24 21:47:31 | - | 353,30 |
21.10.24 21:47:31 | - | 353,35 |
21.10.24 21:47:31 | - | 353,35 |
21.10.24 21:47:30 | - | 353,40 |
21.10.24 21:47:29 | - | 353,40 |
21.10.24 21:47:18 | - | 353,30 |
21.10.24 21:47:18 | - | 353,35 |
21.10.24 21:47:17 | - | 353,30 |
21.10.24 21:47:17 | - | 353,35 |
21.10.24 21:47:06 | - | 353,35 |
21.10.24 21:47:05 | - | 353,35 |
21.10.24 21:47:03 | - | 353,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:58 | - | 353,40 |
21.10.24 21:46:48 | - | 353,40 |
21.10.24 21:46:48 | - | 353,35 |
21.10.24 21:46:48 | - | 353,30 |
21.10.24 21:46:18 | - | 353,30 |
21.10.24 21:46:06 | - | 353,30 |
21.10.24 21:46:05 | - | 353,35 |
21.10.24 21:46:04 | - | 353,30 |
21.10.24 21:46:03 | - | 353,25 |
21.10.24 21:46:01 | - | 353,30 |
21.10.24 21:46:00 | - | 353,30 |
21.10.24 21:45:49 | - | 353,35 |
21.10.24 21:45:38 | - | 353,40 |
21.10.24 21:45:34 | - | 353,45 |
21.10.24 21:44:53 | - | 353,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:41 | - | 353,45 |
21.10.24 21:44:41 | - | 353,40 |
21.10.24 21:44:40 | - | 353,50 |
21.10.24 21:44:38 | - | 353,45 |
21.10.24 21:44:37 | - | 353,50 |
21.10.24 21:44:20 | - | 353,65 |
21.10.24 21:44:18 | - | 353,70 |
21.10.24 21:42:58 | - | 353,65 |
21.10.24 21:42:06 | - | 353,60 |
21.10.24 21:41:39 | - | 353,55 |
21.10.24 21:41:38 | - | 353,60 |
21.10.24 21:41:29 | - | 353,65 |
21.10.24 21:41:29 | - | 353,55 |
21.10.24 21:41:29 | - | 353,55 |
21.10.24 21:41:20 | - | 353,55 |