SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:51 | - | 353,55 |
21.10.24 20:45:51 | - | 353,60 |
21.10.24 20:45:36 | - | 353,65 |
21.10.24 20:45:31 | - | 353,65 |
21.10.24 20:45:27 | - | 353,70 |
21.10.24 20:45:26 | - | 353,65 |
21.10.24 20:44:30 | - | 353,70 |
21.10.24 20:44:27 | - | 353,65 |
21.10.24 20:44:20 | - | 353,65 |
21.10.24 20:44:13 | - | 353,60 |
21.10.24 20:44:12 | - | 353,65 |
21.10.24 20:44:12 | - | 353,60 |
21.10.24 20:44:09 | - | 353,65 |
21.10.24 20:44:06 | - | 353,60 |
21.10.24 20:44:06 | - | 353,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:44:05 | - | 353,70 |
21.10.24 20:44:02 | - | 353,70 |
21.10.24 20:42:40 | - | 353,70 |
21.10.24 20:42:39 | - | 353,65 |
21.10.24 20:42:39 | - | 353,65 |
21.10.24 20:42:22 | - | 353,65 |
21.10.24 20:42:20 | - | 353,60 |
21.10.24 20:42:19 | - | 353,60 |
21.10.24 20:42:07 | - | 353,60 |
21.10.24 20:41:46 | - | 353,55 |
21.10.24 20:41:45 | - | 353,65 |
21.10.24 20:41:30 | - | 353,60 |
21.10.24 20:41:29 | - | 353,55 |
21.10.24 20:41:27 | - | 353,70 |
21.10.24 20:41:27 | - | 353,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:24 | - | 353,75 |
21.10.24 20:41:24 | - | 353,75 |
21.10.24 20:41:22 | - | 353,85 |
21.10.24 20:41:21 | - | 353,80 |
21.10.24 20:41:17 | - | 353,85 |
21.10.24 20:41:17 | - | 353,85 |
21.10.24 20:41:11 | - | 353,85 |
21.10.24 20:41:10 | - | 353,85 |
21.10.24 20:41:00 | - | 353,90 |
21.10.24 20:40:59 | - | 353,85 |
21.10.24 20:40:30 | - | 353,90 |
21.10.24 20:40:28 | - | 353,85 |
21.10.24 20:40:12 | - | 353,90 |
21.10.24 20:40:10 | - | 353,85 |
21.10.24 20:40:04 | - | 353,85 |