SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:17 | - | 353,85 |
21.10.24 20:24:12 | - | 353,85 |
21.10.24 20:24:11 | - | 353,80 |
21.10.24 20:23:12 | - | 353,90 |
21.10.24 20:23:10 | - | 353,85 |
21.10.24 20:23:06 | - | 353,90 |
21.10.24 20:23:04 | - | 353,85 |
21.10.24 20:22:36 | - | 353,90 |
21.10.24 20:22:35 | - | 353,95 |
21.10.24 20:22:35 | - | 353,90 |
21.10.24 20:22:28 | - | 353,95 |
21.10.24 20:22:27 | - | 354,10 |
21.10.24 20:21:36 | - | 354,05 |
21.10.24 20:21:35 | - | 354,15 |
21.10.24 20:21:34 | - | 354,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:34 | - | 354,20 |
21.10.24 20:21:33 | - | 354,15 |
21.10.24 20:21:29 | - | 354,20 |
21.10.24 20:21:27 | - | 354,15 |
21.10.24 20:21:24 | - | 354,15 |
21.10.24 20:20:41 | - | 354,15 |
21.10.24 20:20:05 | - | 354,10 |
21.10.24 20:20:03 | - | 353,95 |
21.10.24 20:20:02 | - | 354,00 |
21.10.24 20:19:57 | - | 354,00 |
21.10.24 20:19:47 | - | 354,00 |
21.10.24 20:19:44 | - | 354,00 |
21.10.24 20:18:27 | - | 354,00 |
21.10.24 20:18:26 | - | 353,90 |
21.10.24 20:17:28 | - | 353,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:14 | - | 353,85 |
21.10.24 20:17:05 | - | 353,85 |
21.10.24 20:17:02 | - | 353,90 |
21.10.24 20:17:02 | - | 353,80 |
21.10.24 20:17:01 | - | 353,80 |
21.10.24 20:16:56 | - | 353,85 |
21.10.24 20:15:50 | - | 353,80 |
21.10.24 20:14:16 | - | 353,80 |
21.10.24 20:14:14 | - | 353,75 |
21.10.24 20:14:13 | - | 353,75 |
21.10.24 20:14:13 | - | 353,70 |
21.10.24 20:14:12 | - | 353,65 |
21.10.24 20:14:12 | - | 353,70 |
21.10.24 20:13:12 | - | 353,70 |
21.10.24 20:13:02 | - | 353,70 |