SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:12 | - | 353,70 |
21.10.24 20:13:12 | - | 353,70 |
21.10.24 20:13:02 | - | 353,70 |
21.10.24 20:13:02 | - | 353,70 |
21.10.24 20:13:01 | - | 353,80 |
21.10.24 20:12:51 | - | 353,85 |
21.10.24 20:12:50 | - | 353,80 |
21.10.24 20:12:50 | - | 353,90 |
21.10.24 20:12:47 | - | 353,80 |
21.10.24 20:12:47 | - | 353,90 |
21.10.24 20:12:46 | - | 353,80 |
21.10.24 20:11:51 | - | 353,85 |
21.10.24 20:11:36 | - | 353,85 |
21.10.24 20:11:35 | - | 353,80 |
21.10.24 20:11:27 | - | 353,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:26 | - | 353,90 |
21.10.24 20:11:26 | - | 353,80 |
21.10.24 20:11:25 | - | 353,80 |
21.10.24 20:11:16 | - | 353,95 |
21.10.24 20:11:15 | - | 353,90 |
21.10.24 20:11:07 | - | 353,95 |
21.10.24 20:11:06 | - | 353,90 |
21.10.24 20:10:47 | - | 353,95 |
21.10.24 20:10:43 | - | 353,95 |
21.10.24 20:10:43 | - | 353,95 |
21.10.24 20:10:42 | - | 353,90 |
21.10.24 20:10:41 | - | 353,95 |
21.10.24 20:10:39 | - | 354,00 |
21.10.24 20:10:39 | - | 353,95 |
21.10.24 20:10:14 | - | 354,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:01 | - | 353,95 |
21.10.24 20:08:51 | - | 354,00 |
21.10.24 20:08:47 | - | 353,95 |
21.10.24 20:08:45 | - | 353,95 |
21.10.24 20:08:41 | - | 353,95 |
21.10.24 20:08:01 | - | 353,95 |
21.10.24 20:08:00 | - | 354,00 |
21.10.24 20:07:22 | - | 354,05 |
21.10.24 20:07:22 | - | 354,00 |
21.10.24 20:07:21 | - | 354,05 |
21.10.24 20:07:14 | - | 354,05 |
21.10.24 20:07:10 | - | 354,00 |
21.10.24 20:07:10 | - | 354,00 |
21.10.24 20:07:09 | - | 354,00 |
21.10.24 20:07:08 | - | 354,05 |