SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:05 | - | 354,10 |
21.10.24 20:07:03 | - | 354,05 |
21.10.24 20:06:59 | - | 354,05 |
21.10.24 20:06:59 | - | 354,05 |
21.10.24 20:06:58 | - | 354,10 |
21.10.24 20:06:54 | - | 354,15 |
21.10.24 20:06:48 | - | 354,10 |
21.10.24 20:06:27 | - | 354,10 |
21.10.24 20:06:01 | - | 354,10 |
21.10.24 20:05:59 | - | 354,05 |
21.10.24 20:05:58 | - | 354,05 |
21.10.24 20:04:45 | - | 354,05 |
21.10.24 20:04:44 | - | 354,05 |
21.10.24 20:04:32 | - | 354,05 |
21.10.24 20:04:01 | - | 354,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:57 | - | 353,95 |
21.10.24 20:03:49 | - | 354,00 |
21.10.24 20:03:35 | - | 353,95 |
21.10.24 20:03:33 | - | 353,95 |
21.10.24 20:03:33 | - | 354,00 |
21.10.24 20:03:16 | - | 354,00 |
21.10.24 20:02:34 | - | 354,00 |
21.10.24 20:02:33 | - | 354,00 |
21.10.24 20:02:30 | - | 354,05 |
21.10.24 20:02:28 | - | 354,10 |
21.10.24 20:02:27 | - | 354,05 |
21.10.24 20:02:08 | - | 354,10 |
21.10.24 20:01:49 | - | 354,05 |
21.10.24 20:01:47 | - | 354,10 |
21.10.24 20:00:04 | - | 354,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:03 | - | 354,05 |
21.10.24 19:59:33 | - | 354,05 |
21.10.24 19:59:32 | - | 354,15 |
21.10.24 19:59:31 | - | 354,15 |
21.10.24 19:59:31 | - | 354,15 |
21.10.24 19:59:30 | - | 354,10 |
21.10.24 19:59:20 | - | 354,15 |
21.10.24 19:59:19 | - | 354,15 |
21.10.24 19:59:10 | - | 354,10 |
21.10.24 19:58:41 | - | 354,10 |
21.10.24 19:58:39 | - | 354,00 |
21.10.24 19:58:38 | - | 354,00 |
21.10.24 19:58:36 | - | 354,10 |
21.10.24 19:58:28 | - | 354,05 |
21.10.24 19:57:26 | - | 354,00 |