SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:17 | - | 354,10 |
21.10.24 19:46:16 | - | 354,10 |
21.10.24 19:46:16 | - | 354,10 |
21.10.24 19:46:09 | - | 354,10 |
21.10.24 19:46:09 | - | 354,05 |
21.10.24 19:46:08 | - | 354,05 |
21.10.24 19:46:07 | - | 354,05 |
21.10.24 19:46:01 | - | 354,05 |
21.10.24 19:45:55 | - | 354,05 |
21.10.24 19:45:38 | - | 354,05 |
21.10.24 19:45:36 | - | 354,00 |
21.10.24 19:45:36 | - | 354,00 |
21.10.24 19:45:33 | - | 354,05 |
21.10.24 19:45:31 | - | 354,00 |
21.10.24 19:45:21 | - | 354,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:09 | - | 354,05 |
21.10.24 19:45:09 | - | 354,00 |
21.10.24 19:45:08 | - | 353,95 |
21.10.24 19:45:07 | - | 353,95 |
21.10.24 19:45:02 | - | 354,00 |
21.10.24 19:45:01 | - | 353,95 |
21.10.24 19:45:00 | - | 353,95 |
21.10.24 19:44:54 | - | 353,95 |
21.10.24 19:44:30 | - | 353,90 |
21.10.24 19:44:12 | - | 353,95 |
21.10.24 19:44:12 | - | 353,95 |
21.10.24 19:44:07 | - | 353,95 |
21.10.24 19:44:02 | - | 353,90 |
21.10.24 19:44:01 | - | 353,95 |
21.10.24 19:43:57 | - | 353,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:21 | - | 353,90 |
21.10.24 19:43:20 | - | 353,85 |
21.10.24 19:43:12 | - | 353,90 |
21.10.24 19:43:01 | - | 353,90 |
21.10.24 19:42:56 | - | 353,85 |
21.10.24 19:42:46 | - | 353,90 |
21.10.24 19:42:32 | - | 353,85 |
21.10.24 19:42:29 | - | 353,85 |
21.10.24 19:42:27 | - | 353,85 |
21.10.24 19:40:50 | - | 353,85 |
21.10.24 19:40:24 | - | 353,80 |
21.10.24 19:40:22 | - | 353,75 |
21.10.24 19:40:10 | - | 353,80 |
21.10.24 19:40:01 | - | 353,75 |
21.10.24 19:39:59 | - | 353,75 |