SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:01 | - | 353,95 |
21.10.24 19:45:00 | - | 353,95 |
21.10.24 19:44:54 | - | 353,95 |
21.10.24 19:44:30 | - | 353,90 |
21.10.24 19:44:12 | - | 353,95 |
21.10.24 19:44:12 | - | 353,95 |
21.10.24 19:44:07 | - | 353,95 |
21.10.24 19:44:02 | - | 353,90 |
21.10.24 19:44:01 | - | 353,95 |
21.10.24 19:43:57 | - | 353,90 |
21.10.24 19:43:21 | - | 353,90 |
21.10.24 19:43:20 | - | 353,85 |
21.10.24 19:43:12 | - | 353,90 |
21.10.24 19:43:01 | - | 353,90 |
21.10.24 19:42:56 | - | 353,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:46 | - | 353,90 |
21.10.24 19:42:32 | - | 353,85 |
21.10.24 19:42:29 | - | 353,85 |
21.10.24 19:42:27 | - | 353,85 |
21.10.24 19:40:50 | - | 353,85 |
21.10.24 19:40:24 | - | 353,80 |
21.10.24 19:40:22 | - | 353,75 |
21.10.24 19:40:10 | - | 353,80 |
21.10.24 19:40:01 | - | 353,75 |
21.10.24 19:39:59 | - | 353,75 |
21.10.24 19:39:53 | - | 353,75 |
21.10.24 19:39:50 | - | 353,80 |
21.10.24 19:39:47 | - | 353,75 |
21.10.24 19:39:42 | - | 353,75 |
21.10.24 19:39:08 | - | 353,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:39:03 | - | 353,75 |
21.10.24 19:39:01 | - | 353,75 |
21.10.24 19:39:00 | - | 353,65 |
21.10.24 19:38:55 | - | 353,70 |
21.10.24 19:38:47 | - | 353,65 |
21.10.24 19:38:35 | - | 353,65 |
21.10.24 19:38:35 | - | 353,55 |
21.10.24 19:38:32 | - | 353,55 |
21.10.24 19:38:22 | - | 353,70 |
21.10.24 19:38:19 | - | 353,90 |
21.10.24 19:38:06 | - | 353,85 |
21.10.24 19:38:05 | - | 353,65 |
21.10.24 19:38:00 | - | 353,75 |
21.10.24 19:36:47 | - | 353,70 |
21.10.24 19:36:45 | - | 353,65 |