SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:09 | - | 354,10 |
21.10.24 19:54:08 | - | 354,10 |
21.10.24 19:54:06 | - | 354,15 |
21.10.24 19:54:03 | - | 354,15 |
21.10.24 19:54:02 | - | 354,20 |
21.10.24 19:52:41 | - | 354,15 |
21.10.24 19:52:38 | - | 354,20 |
21.10.24 19:52:35 | - | 354,15 |
21.10.24 19:52:35 | - | 354,20 |
21.10.24 19:52:33 | - | 354,25 |
21.10.24 19:52:33 | - | 354,20 |
21.10.24 19:52:05 | - | 354,30 |
21.10.24 19:52:02 | - | 354,30 |
21.10.24 19:51:58 | - | 354,25 |
21.10.24 19:51:51 | - | 354,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:42 | - | 354,25 |
21.10.24 19:50:30 | - | 354,30 |
21.10.24 19:49:39 | - | 354,25 |
21.10.24 19:49:23 | - | 354,20 |
21.10.24 19:49:16 | - | 354,20 |
21.10.24 19:49:15 | - | 354,20 |
21.10.24 19:49:14 | - | 354,20 |
21.10.24 19:49:10 | - | 354,20 |
21.10.24 19:49:07 | - | 354,20 |
21.10.24 19:48:45 | - | 354,20 |
21.10.24 19:48:45 | - | 354,10 |
21.10.24 19:48:44 | - | 354,20 |
21.10.24 19:48:44 | - | 354,15 |
21.10.24 19:48:29 | - | 354,10 |
21.10.24 19:46:28 | - | 354,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:27 | - | 354,10 |
21.10.24 19:46:27 | - | 354,05 |
21.10.24 19:46:26 | - | 354,10 |
21.10.24 19:46:22 | - | 354,15 |
21.10.24 19:46:19 | - | 354,10 |
21.10.24 19:46:17 | - | 354,10 |
21.10.24 19:46:16 | - | 354,10 |
21.10.24 19:46:16 | - | 354,10 |
21.10.24 19:46:09 | - | 354,10 |
21.10.24 19:46:09 | - | 354,05 |
21.10.24 19:46:08 | - | 354,05 |
21.10.24 19:46:07 | - | 354,05 |
21.10.24 19:46:01 | - | 354,05 |
21.10.24 19:45:55 | - | 354,05 |
21.10.24 19:45:38 | - | 354,05 |