SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:34 | - | 354,00 |
21.10.24 20:02:33 | - | 354,00 |
21.10.24 20:02:30 | - | 354,05 |
21.10.24 20:02:28 | - | 354,10 |
21.10.24 20:02:27 | - | 354,05 |
21.10.24 20:02:08 | - | 354,10 |
21.10.24 20:01:49 | - | 354,05 |
21.10.24 20:01:47 | - | 354,10 |
21.10.24 20:00:04 | - | 354,05 |
21.10.24 20:00:03 | - | 354,05 |
21.10.24 19:59:33 | - | 354,05 |
21.10.24 19:59:32 | - | 354,15 |
21.10.24 19:59:31 | - | 354,15 |
21.10.24 19:59:31 | - | 354,15 |
21.10.24 19:59:30 | - | 354,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:20 | - | 354,15 |
21.10.24 19:59:19 | - | 354,15 |
21.10.24 19:59:10 | - | 354,10 |
21.10.24 19:58:41 | - | 354,10 |
21.10.24 19:58:39 | - | 354,00 |
21.10.24 19:58:38 | - | 354,00 |
21.10.24 19:58:36 | - | 354,10 |
21.10.24 19:58:28 | - | 354,05 |
21.10.24 19:57:26 | - | 354,00 |
21.10.24 19:56:46 | - | 353,95 |
21.10.24 19:56:45 | - | 353,85 |
21.10.24 19:56:43 | - | 353,95 |
21.10.24 19:56:42 | - | 353,95 |
21.10.24 19:56:34 | - | 354,00 |
21.10.24 19:56:32 | - | 353,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:31 | - | 354,00 |
21.10.24 19:56:29 | - | 353,95 |
21.10.24 19:56:26 | - | 353,95 |
21.10.24 19:56:21 | - | 353,95 |
21.10.24 19:56:20 | - | 353,95 |
21.10.24 19:56:17 | - | 353,95 |
21.10.24 19:56:13 | - | 353,95 |
21.10.24 19:56:13 | - | 353,95 |
21.10.24 19:56:08 | - | 354,00 |
21.10.24 19:55:31 | - | 353,95 |
21.10.24 19:55:29 | - | 353,95 |
21.10.24 19:55:29 | - | 354,00 |
21.10.24 19:55:28 | - | 354,05 |
21.10.24 19:55:27 | - | 353,95 |
21.10.24 19:55:27 | - | 353,95 |