GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:40 | - | 1.037,50 |
15:07:39 | - | 1.037,50 |
15:07:38 | - | 1.037,50 |
15:07:25 | - | 1.037,50 |
15:05:58 | - | 1.037,50 |
15:05:37 | - | 1.037,00 |
15:05:22 | - | 1.037,50 |
15:05:16 | - | 1.037,50 |
15:05:05 | - | 1.037,50 |
15:04:52 | - | 1.037,50 |
15:04:49 | - | 1.037,50 |
15:04:33 | - | 1.037,50 |
15:04:13 | - | 1.037,50 |
15:04:09 | - | 1.037,00 |
15:04:05 | - | 1.037,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:04 | - | 1.037,00 |
15:04:03 | - | 1.037,50 |
15:03:57 | - | 1.037,00 |
15:03:52 | - | 1.037,00 |
15:03:46 | - | 1.037,00 |
15:03:24 | - | 1.037,00 |
15:03:02 | - | 1.036,50 |
15:02:59 | - | 1.036,50 |
15:02:45 | - | 1.036,50 |
15:02:29 | - | 1.036,50 |
15:02:06 | - | 1.036,00 |
15:01:38 | - | 1.036,00 |
15:01:10 | - | 1.036,00 |
15:01:07 | - | 1.036,00 |
15:01:03 | - | 1.035,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:02 | - | 1.036,00 |
15:00:55 | - | 1.035,50 |
15:00:15 | - | 1.036,00 |
15:00:08 | - | 1.036,00 |
14:59:12 | - | 1.036,50 |
14:59:02 | - | 1.036,00 |
14:58:51 | - | 1.036,50 |
14:58:28 | - | 1.036,00 |
14:58:24 | - | 1.036,50 |
14:58:10 | - | 1.036,00 |
14:57:19 | - | 1.036,50 |
14:57:13 | - | 1.036,00 |
14:57:10 | - | 1.036,50 |
14:57:07 | - | 1.036,00 |
14:56:36 | - | 1.036,50 |