GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:19 | 1 | 861,400 |
17.04.25 15:36:46 | 5 | 857,800 |
17.04.25 14:22:11 | 3 | 866,200 |
17.04.25 12:16:12 | 3 | 861,400 |
17.04.25 12:15:35 | 3 | 861,600 |
17.04.25 10:04:17 | 3 | 870,200 |
17.04.25 09:31:36 | 2 | 874,600 |
16.04.25 19:30:45 | 3 | 864,600 |
16.04.25 17:01:16 | 1 | 876,200 |
16.04.25 14:21:59 | 3 | 892,600 |
16.04.25 14:15:35 | 1 | 905,600 |
16.04.25 14:15:28 | 4 | 905,400 |
16.04.25 14:15:28 | 4 | 905,400 |
16.04.25 14:15:23 | 4 | 895,400 |
16.04.25 14:15:19 | 4 | 885,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 07:38:49 | 1 | 863,800 |
15.04.25 17:34:07 | 1 | 883,600 |
15.04.25 15:49:02 | 1 | 879,400 |
15.04.25 15:39:41 | 1 | 893,400 |
15.04.25 12:05:50 | 1 | 889,200 |
15.04.25 09:31:24 | 2 | 891,200 |
14.04.25 15:40:13 | 1 | 880,000 |
11.04.25 12:16:25 | 3 | 844,200 |
11.04.25 11:55:31 | 3 | 843,200 |
11.04.25 11:50:58 | 2 | 839,400 |
11.04.25 10:08:33 | 3 | 852,400 |
11.04.25 09:38:40 | 2 | 858,200 |
10.04.25 15:46:20 | 1 | 868,800 |
10.04.25 15:36:48 | 1 | 855,000 |
10.04.25 12:31:12 | 3 | 860,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 11:26:49 | 3 | 861,800 |
10.04.25 10:57:22 | 2 | 860,200 |
10.04.25 10:54:33 | 2 | 861,600 |
10.04.25 10:33:35 | 3 | 859,600 |
09.04.25 16:18:11 | 14 | 832,600 |
09.04.25 14:28:00 | 3 | 807,400 |
09.04.25 14:24:16 | 1 | 809,000 |
09.04.25 13:32:41 | 1 | 816,800 |
09.04.25 12:53:38 | 10 | 826,000 |
09.04.25 12:33:54 | 3 | 825,800 |
09.04.25 12:33:30 | 3 | 822,200 |
09.04.25 12:02:24 | 2 | 823,600 |
09.04.25 10:05:40 | 3 | 825,800 |
09.04.25 09:33:00 | 2 | 810,600 |
09.04.25 09:32:58 | 4 | 817,600 |