GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:27 | 3 | 1.034,500 |
10:07:49 | 3 | 1.046,000 |
09:55:38 | 3 | 1.040,500 |
09:55:17 | 3 | 1.039,500 |
08:09:39 | 2 | 1.036,500 |
08:08:26 | 3 | 1.036,500 |
08:08:04 | 3 | 1.036,500 |
08:04:34 | 3 | 1.038,000 |
08:02:10 | 3 | 1.039,500 |
17.10.24 11:21:20 | 2 | 1.029,000 |
17.10.24 08:34:02 | 4 | 1.030,000 |
16.10.24 18:30:39 | 18 | 1.024,000 |
16.10.24 18:26:59 | 14 | 1.024,000 |
16.10.24 12:48:56 | 1 | 1.017,500 |
16.10.24 10:27:29 | 2 | 1.017,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:27:26 | 3 | 1.018,500 |
16.10.24 09:32:13 | 1 | 1.004,000 |
16.10.24 08:28:20 | 1 | 1.004,000 |
16.10.24 08:28:19 | 4 | 1.004,000 |
16.10.24 08:16:39 | 1 | 1.019,000 |
16.10.24 08:16:36 | 3 | 1.019,000 |
16.10.24 08:16:22 | 3 | 1.019,000 |
16.10.24 08:16:14 | 3 | 1.014,000 |
16.10.24 08:15:15 | 4 | 1.003,000 |
16.10.24 08:14:17 | 17 | 1.002,000 |
16.10.24 08:14:15 | 23 | 1.002,000 |
16.10.24 08:13:55 | 3 | 1.002,000 |
16.10.24 08:09:35 | 3 | 1.003,500 |
16.10.24 08:04:28 | 3 | 998,000 |
15.10.24 18:50:22 | 3 | 1.008,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:35 | 3 | 1.008,500 |
15.10.24 17:04:33 | 3 | 1.008,500 |
15.10.24 17:04:16 | 3 | 1.008,500 |
15.10.24 16:24:20 | 3 | 1.017,000 |
15.10.24 15:49:38 | 1 | 1.013,000 |
15.10.24 15:40:25 | 1 | 999,200 |
15.10.24 15:39:19 | 1 | 1.009,000 |
15.10.24 10:03:25 | 2 | 1.015,500 |
15.10.24 10:03:23 | 3 | 1.017,000 |
15.10.24 09:30:50 | 1 | 1.018,000 |
14.10.24 19:49:37 | 3 | 1.010,000 |
14.10.24 18:37:13 | 1 | 1.006,500 |
14.10.24 18:26:27 | 1 | 1.007,000 |
14.10.24 15:57:14 | 1 | 996,800 |
14.10.24 15:54:19 | 5 | 998,000 |