GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.26 09:32:50 | 1 | 1.111,000 |
| 08.10.26 07:31:04 | 5 | 1.119,000 |
| 07.10.26 15:48:36 | 1 | 1.133,000 |
| 07.10.26 15:39:31 | 1 | 1.140,000 |
| 07.10.26 14:27:11 | 5 | 1.134,000 |
| 07.10.26 14:26:51 | 5 | 1.134,000 |
| 07.10.26 14:26:38 | 5 | 1.134,000 |
| 07.10.26 14:19:45 | 5 | 1.134,000 |
| 07.10.26 10:16:51 | 1 | 1.132,000 |
| 07.10.26 09:30:53 | 1 | 1.140,000 |
| 06.10.26 20:30:04 | 1 | 1.137,000 |
| 06.10.26 07:31:45 | 1 | 1.141,000 |
| 05.10.26 12:08:28 | 1 | 1.147,000 |
| 05.10.26 10:27:08 | 1 | 1.135,000 |
| 02.10.26 15:06:33 | 4 | 1.146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 15:01:11 | 4 | 1.148,000 |
| 02.10.26 14:53:57 | 4 | 1.147,000 |
| 02.10.26 14:51:49 | 4 | 1.146,000 |
| 02.10.26 14:49:11 | 4 | 1.146,000 |
| 02.10.26 14:46:02 | 4 | 1.146,000 |
| 02.10.26 14:43:12 | 4 | 1.147,000 |
| 02.10.26 14:40:57 | 4 | 1.147,000 |
| 02.10.26 14:36:31 | 5 | 1.148,000 |
| 02.10.26 14:34:29 | 4 | 1.147,000 |
| 02.10.26 09:31:47 | 2 | 1.134,000 |
| 01.10.26 21:32:17 | 1 | 1.134,000 |
| 01.10.26 18:27:49 | 2 | 1.127,000 |
| 01.10.26 15:49:09 | 1 | 1.104,000 |
| 01.10.26 15:39:49 | 1 | 1.112,000 |
| 01.10.26 09:31:05 | 2 | 1.102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 11:45:58 | 4 | 1.100,000 |
| 28.09.26 11:45:53 | 5 | 1.095,000 |
| 25.09.26 14:59:19 | 1 | 1.135,000 |
| 25.09.26 09:32:19 | 1 | 1.119,000 |
| 24.09.26 18:59:01 | 6 | 1.130,000 |
| 24.09.26 13:09:35 | 4 | 1.119,000 |
| 24.09.26 09:31:40 | 1 | 1.105,000 |
| 23.09.26 15:48:02 | 1 | 1.107,000 |
| 23.09.26 15:39:28 | 1 | 1.117,000 |
| 23.09.26 09:31:28 | 1 | 1.120,000 |
| 22.09.26 07:33:47 | 1 | 1.106,000 |
| 21.09.26 16:52:20 | 1 | 1.107,000 |
| 21.09.26 12:57:16 | 1 | 1.119,000 |
| 21.09.26 12:07:01 | 1 | 1.117,000 |
| 21.09.26 10:09:14 | 4 | 1.107,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login