GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:39:22 | 1 | 923,400 |
01.04.25 13:32:49 | 3 | 913,800 |
01.04.25 09:31:31 | 2 | 918,600 |
31.03.25 21:13:24 | 4 | 911,400 |
31.03.25 19:00:33 | 1 | 907,400 |
28.03.25 19:14:20 | 8 | 896,400 |
27.03.25 18:45:28 | 1 | 914,200 |
27.03.25 16:59:17 | 130 | 906,600 |
27.03.25 16:58:42 | 20 | 906,400 |
27.03.25 14:42:28 | 5 | 917,000 |
27.03.25 14:42:01 | 19 | 917,000 |
27.03.25 12:47:55 | 4 | 917,200 |
27.03.25 12:47:15 | 4 | 917,200 |
26.03.25 15:08:05 | 1 | 919,400 |
25.03.25 09:46:54 | 2 | 914,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 20:02:00 | 1 | 912,400 |
24.03.25 17:12:19 | 5 | 920,200 |
24.03.25 15:48:26 | 1 | 910,000 |
24.03.25 15:39:17 | 1 | 918,800 |
24.03.25 09:31:15 | 1 | 909,000 |
21.03.25 20:18:01 | 2 | 894,600 |
21.03.25 14:52:23 | 1 | 894,000 |
21.03.25 14:36:36 | 3 | 894,200 |
21.03.25 09:26:37 | 2 | 895,400 |
21.03.25 07:36:24 | 1 | 893,200 |
20.03.25 15:44:47 | 5 | 911,600 |
20.03.25 12:09:59 | 1 | 904,400 |
19.03.25 14:45:31 | 1 | 896,400 |
19.03.25 13:45:26 | 2 | 891,000 |
19.03.25 09:04:38 | 3 | 895,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 19:44:27 | 3 | 895,000 |
18.03.25 18:10:41 | 3 | 893,400 |
18.03.25 16:53:11 | 2 | 885,600 |
18.03.25 09:31:21 | 2 | 889,400 |
17.03.25 20:22:19 | 3 | 895,800 |
17.03.25 15:40:01 | 1 | 897,600 |
17.03.25 14:47:34 | 2 | 889,400 |
17.03.25 10:50:04 | 1 | 884,800 |
17.03.25 10:32:55 | 12 | 881,200 |
17.03.25 10:32:49 | 36 | 880,600 |
17.03.25 10:32:39 | 4 | 879,800 |
17.03.25 10:18:40 | 3 | 878,800 |
17.03.25 10:18:34 | 4 | 881,400 |
17.03.25 09:30:27 | 1 | 886,800 |
17.03.25 09:30:27 | 1 | 886,800 |