GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 1.029,5000 |
17.10.24 15:27:21 | 10 | 1.036,0000 |
17.10.24 08:01:52 | 0 | 1.025,5000 |
17.10.24 08:01:51 | 0 | 1.025,0000 |
16.10.24 10:26:02 | 10 | 1.014,5000 |
16.10.24 10:16:55 | 10 | 1.007,5000 |
16.10.24 08:15:39 | 10 | 1.018,0000 |
16.10.24 08:10:22 | 2 | 1.002,5000 |
16.10.24 08:00:59 | 0 | 993,2000 |
15.10.24 08:00:57 | 0 | 1.005,5000 |
14.10.24 08:07:31 | 0 | 989,0000 |
11.10.24 13:21:46 | 7 | 941,8000 |
11.10.24 08:01:07 | 0 | 934,4000 |
10.10.24 13:44:52 | 3 | 944,0000 |
10.10.24 11:10:57 | 5 | 935,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:04:03 | 0 | 936,0000 |
09.10.24 08:02:17 | 0 | 931,0000 |
08.10.24 08:01:05 | 0 | 927,0000 |
07.10.24 08:06:14 | 0 | 935,6000 |
04.10.24 08:02:31 | 0 | 929,8000 |
04.10.24 08:02:29 | 0 | 929,8000 |
03.10.24 08:03:13 | 0 | 935,0000 |
02.10.24 08:03:06 | 0 | 935,0000 |
01.10.24 10:15:17 | 11 | 930,4000 |
01.10.24 08:00:15 | 0 | 927,6000 |
30.09.24 08:01:01 | 0 | 923,4000 |
27.09.24 08:05:03 | 0 | 931,4000 |
26.09.24 08:12:13 | 0 | 924,4000 |
26.09.24 08:12:11 | 0 | 924,4000 |
25.09.24 08:16:16 | 0 | 925,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:15 | 0 | 933,2000 |
23.09.24 08:16:19 | 0 | 921,8000 |
20.09.24 08:06:53 | 0 | 917,2000 |
20.09.24 08:06:51 | 0 | 917,2000 |
19.09.24 08:07:14 | 0 | 911,4000 |