WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:26 | 20 | 1.316,8750 |
| 17:23:04 | 10 | 1.316,8800 |
| 17:22:49 | 10 | 1.316,8700 |
| 17:22:49 | 10 | 1.316,8700 |
| 17:22:42 | 18 | 1.316,8800 |
| 17:22:16 | 24 | 1.316,8850 |
| 17:22:15 | 20 | 1.317,4400 |
| 17:22:15 | 20 | 1.317,4400 |
| 17:22:15 | 15 | 1.317,3900 |
| 17:22:15 | 20 | 1.317,3900 |
| 17:22:15 | 10 | 1.317,0250 |
| 17:22:14 | 10 | 1.316,1400 |
| 17:22:14 | 14 | 1.316,5200 |
| 17:21:19 | 10 | 1.317,1200 |
| 17:21:04 | 10 | 1.316,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:04 | 98 | 1.316,6200 |
| 17:21:04 | 20 | 1.316,6150 |
| 17:21:04 | 20 | 1.316,6200 |
| 17:21:04 | 10 | 1.316,6200 |
| 17:21:04 | 20 | 1.316,6200 |
| 17:21:00 | 10 | 1.316,6200 |
| 17:21:00 | 10 | 1.316,6200 |
| 17:21:00 | 10 | 1.316,6200 |
| 17:21:00 | 10 | 1.316,6200 |
| 17:20:47 | 10 | 1.317,0000 |
| 17:20:47 | 10 | 1.317,2800 |
| 17:20:47 | 10 | 1.317,2800 |
| 17:20:47 | 10 | 1.317,2800 |
| 17:20:38 | 10 | 1.316,1700 |
| 17:20:12 | 10 | 1.315,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:12 | 10 | 1.315,7950 |
| 17:20:12 | 10 | 1.315,7800 |
| 17:20:12 | 10 | 1.315,7600 |
| 17:20:12 | 10 | 1.315,5000 |
| 17:20:12 | 10 | 1.315,5200 |
| 17:20:12 | 10 | 1.315,5400 |
| 17:20:12 | 10 | 1.315,5900 |
| 17:20:12 | 10 | 1.315,5000 |
| 17:20:12 | 10 | 1.315,4600 |
| 17:20:12 | 10 | 1.315,4600 |
| 17:20:12 | 10 | 1.315,4600 |
| 17:20:12 | 10 | 1.315,4500 |
| 17:19:44 | 34 | 1.314,1400 |
| 17:19:43 | 19 | 1.314,7950 |
| 17:19:43 | 26 | 1.314,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login