WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:16 | 100 | 1.122,65 |
16:21:30 | 100 | 1.123,99 |
16:21:16 | 100 | 1.122,65 |
16:21:16 | 100 | 1.122,65 |
16:19:26 | 100 | 1.120,43 |
16:19:26 | 100 | 1.120,43 |
16:15:55 | 100 | 1.119,24 |
16:14:30 | 495 | 1.120,57 |
16:13:13 | 109 | 1.119,25 |
16:10:46 | 100 | 1.119,37 |
16:04:28 | 100 | 1.120,77 |
16:03:17 | 200 | 1.122,16 |
16:02:20 | 100 | 1.120,07 |
16:02:20 | 114 | 1.120,07 |
16:01:12 | 100 | 1.117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:59 | 119 | 1.120,07 |
15:51:01 | 100 | 1.119,75 |
15:40:16 | 100 | 1.122,96 |
15:40:14 | 138 | 1.122,71 |
15:40:11 | 500 | 1.122,71 |
15:40:11 | 100 | 1.122,72 |
15:40:08 | 255 | 1.122,71 |
15:39:46 | 247 | 1.122,28 |
15:39:46 | 150 | 1.122,28 |
15:39:31 | 100 | 1.121,59 |
15:39:31 | 100 | 1.121,59 |
15:38:59 | 384 | 1.119,40 |
15:33:26 | 100 | 1.114,28 |
15:30:35 | 317 | 1.115,36 |
15:30:35 | 113 | 1.115,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 14,92 Tsd. | 1.124,29 |
17.10.24 22:10:00 | - | 1.119,47 |
17.10.24 22:00:02 | 30,26 Tsd. | 1.119,47 |
17.10.24 21:59:50 | 100 | 1.119,96 |
17.10.24 21:59:50 | 100 | 1.119,92 |
17.10.24 21:59:50 | 100 | 1.119,92 |
17.10.24 21:59:50 | 155 | 1.119,80 |
17.10.24 21:59:31 | 100 | 1.119,71 |
17.10.24 21:59:21 | 200 | 1.119,35 |
17.10.24 21:59:21 | 195 | 1.119,02 |
17.10.24 21:59:21 | 115 | 1.119,02 |
17.10.24 21:58:03 | 106 | 1.118,47 |
17.10.24 21:58:03 | 132 | 1.118,47 |
17.10.24 21:58:03 | 126 | 1.118,47 |
17.10.24 21:57:20 | 186 | 1.119,09 |