GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:32 | - | 1.142,400 |
| 16:02:07 | - | 1.142,400 |
| 16:01:20 | - | 1.142,400 |
| 16:00:43 | - | 1.141,600 |
| 16:00:43 | - | 1.141,600 |
| 16:00:43 | - | 1.141,600 |
| 16:00:43 | - | 1.141,600 |
| 16:00:43 | - | 1.141,600 |
| 16:00:43 | - | 1.141,600 |
| 16:00:43 | - | 1.141,600 |
| 15:59:23 | - | 1.141,200 |
| 15:59:00 | - | 1.141,800 |
| 15:58:07 | - | 1.144,000 |
| 15:57:43 | - | 1.143,800 |
| 15:57:13 | - | 1.144,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:48 | - | 1.146,200 |
| 15:56:48 | - | 1.146,200 |
| 15:56:48 | - | 1.146,200 |
| 15:56:48 | - | 1.146,200 |
| 15:56:48 | - | 1.146,200 |
| 15:56:12 | - | 1.146,200 |
| 15:56:12 | - | 1.146,200 |
| 15:56:12 | - | 1.146,200 |
| 15:56:12 | - | 1.146,200 |
| 15:56:12 | - | 1.146,200 |
| 15:56:12 | - | 1.146,200 |
| 15:55:32 | - | 1.147,800 |
| 15:54:32 | - | 1.144,400 |
| 15:53:56 | - | 1.144,200 |
| 15:53:22 | - | 1.142,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:35 | - | 1.142,200 |
| 15:51:46 | - | 1.146,200 |
| 15:50:49 | - | 1.146,200 |
| 15:50:49 | - | 1.146,200 |
| 15:49:17 | - | 1.146,200 |
| 15:49:05 | - | 1.145,000 |
| 15:48:34 | - | 1.147,800 |
| 15:47:51 | - | 1.147,800 |
| 15:47:18 | - | 1.147,400 |
| 15:47:18 | - | 1.147,400 |
| 15:47:18 | - | 1.147,400 |
| 15:46:24 | - | 1.147,800 |
| 15:45:41 | - | 1.146,200 |
| 15:45:06 | - | 1.146,600 |
| 15:44:01 | - | 1.146,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login